ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-27T05:56:05.0893285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T05:56:06.0888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:56:07.0896023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:56:08.0890201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:56:09.0885638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T05:56:10.0892261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:56:11.0887783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:56:12.0894214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:56:13.0890019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:56:14.0886355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T05:56:15.0887251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:56:16.0891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:56:17.0887756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:56:18.0895766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:56:19.0890007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:56:20.0894933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:56:21.0891854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:56:22.0888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T05:56:23.0894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:56:24.0889129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:56:25.0895668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T05:56:26.0892914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T05:56:27.0889143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:56:28.0894080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:56:29.0891820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:56:30.0889524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:56:31.0894515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:56:32.0909953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:56:33.0886241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:56:34.0893643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:56:35.0886187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:56:36.0971067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T05:56:37.0891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T05:56:38.0885675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T05:56:39.0891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T05:56:40.0888642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T05:56:41.0893060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T05:56:42.0889406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T05:56:43.0895422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T05:56:44.0916323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T05:56:45.0887614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T05:56:46.0894577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T05:56:47.0888469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:56:48.0896300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T05:56:49.0891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T05:56:50.0888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T05:56:51.0894204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T05:56:52.0888137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T05:56:53.0893674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:56:54.0890329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T05:56:55.0887714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T05:56:56.0893434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T05:56:57.0888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T05:56:58.0895517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T05:56:59.0889425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T05:57:00.0886046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T05:57:01.0894055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T05:57:02.0954771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T05:57:03.0895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T05:57:04.0889277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T05:57:05.0886371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T05:57:06.0892443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T05:57:07.0889331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T05:57:08.0894491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T05:57:09.0893827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:57:10.0889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:57:11.0886538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T05:57:12.0890247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T05:57:13.0885433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T05:57:14.0894319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T05:57:15.0889268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T05:57:16.0894730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T05:57:17.0888134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T05:57:18.0893618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T05:57:19.0895163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:57:20.0890370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T05:57:21.0886615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T05:57:22.0886228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:57:23.0892564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T05:57:24.0888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T05:57:25.0895040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T05:57:26.0889901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T05:57:27.0889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T05:57:28.0895121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:57:29.0889011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T05:57:30.0889798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T05:57:31.0895748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T05:57:32.0896823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T05:57:33.0887276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:57:34.0893488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:57:35.0890596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:57:36.0894894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:57:37.0886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:57:38.0893688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:57:39.0886746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T05:57:40.0886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T05:57:41.0892648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T05:57:42.0887183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:57:43.0894587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:57:44.0890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:57:45.0887038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:57:46.0892853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:57:47.0890880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:57:48.0959876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T05:57:49.0894313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:57:50.0931493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T05:57:51.0896499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T05:57:52.0890477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:57:53.0886639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:57:54.0892361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T05:57:55.0888105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T05:57:56.0896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T05:57:57.0889869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T05:57:58.0885240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T05:57:59.0892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T05:58:00.0889610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T05:58:01.0894679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:58:02.0889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:58:03.0886660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:58:04.0893683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:58:05.0888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T05:58:06.0894835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:58:07.0889145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:58:08.0885892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:58:09.0890576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:58:10.0886398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T05:58:11.0886987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T05:58:12.0892811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T05:58:13.0889489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T05:58:14.0894595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:58:15.0894355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T05:58:16.0893027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:58:17.0887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:58:18.0894380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T05:58:19.0890209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:58:20.0896094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T05:58:21.0898216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T05:58:22.0887469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T05:58:23.0893362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T05:58:24.0888982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:58:25.0895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:58:26.0890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:58:27.0886696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T05:58:28.0894036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T05:58:29.0888658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:58:30.0888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:58:31.0894919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T05:58:32.0888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T05:58:33.0888300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T05:58:34.0894891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:58:35.0890979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T05:58:36.0887593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T05:58:37.0892796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:58:38.0886690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:58:39.0895613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:58:40.0892118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:58:41.0887720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T05:58:42.0893378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T05:58:43.0888758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T05:58:44.0896958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:58:45.0890076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:58:46.0887505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:58:47.0886913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T05:58:48.0892464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:58:49.0889515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:58:50.0894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T05:58:51.0890388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:58:52.0884940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:58:53.0890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:58:54.0887619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T05:58:55.0894115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T05:58:56.0889148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:58:57.0895453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:58:58.0893754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:58:59.0889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:59:00.0943760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:59:01.0892076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:59:02.0889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:59:03.0895323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:59:04.0889539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:59:05.0884777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T05:59:06.0893235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T05:59:07.0887206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:59:08.0894934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:59:09.0896591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:59:10.0891101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:59:11.0886663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T05:59:12.0893414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T05:59:13.0888912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:59:14.0895274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:59:15.0891806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T05:59:16.0886949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:59:17.0892386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T05:59:18.0888649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T05:59:19.0894848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:59:20.0890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:59:21.0888357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T05:59:22.0893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:59:23.0889157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T05:59:24.0895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:59:25.0890910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:59:26.0889213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T05:59:27.0887773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T05:59:28.0894032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:59:29.0891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T05:59:30.0888475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:59:31.0894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T05:59:32.0892210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T05:59:33.0888632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T05:59:34.0887898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T05:59:35.0894588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T05:59:36.0887739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:59:37.0894431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T05:59:38.0891825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T05:59:39.0887045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T05:59:40.0893536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T05:59:41.0888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:59:42.0894073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:59:43.0890448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:59:44.0885717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T05:59:45.0892645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:59:46.0889182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:59:47.0894653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T05:59:48.0889446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T05:59:49.0897012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T05:59:50.0893658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:59:51.0886399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:59:52.0886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T05:59:53.0893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:59:54.0889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:59:55.0890400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:59:56.0886221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:59:57.0894305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T05:59:58.0889539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:59:59.0895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T06:00:00.0890365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T06:00:01.0885443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T06:00:02.0890054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:00:03.0885518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:00:04.0893204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T06:00:05.0888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T06:00:06.0894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T06:00:07.0890334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T06:00:08.0886036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T06:00:09.0891811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T06:00:10.0887071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T06:00:11.0895152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T06:00:12.0889838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T06:00:13.0891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T06:00:14.0887655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T06:00:15.0892990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T06:00:16.0887954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T06:00:17.0894577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T06:00:18.0891481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T06:00:19.0888108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T06:00:20.0895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T06:00:21.0891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T06:00:22.0887872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T06:00:23.0895743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T06:00:24.0890357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T06:00:25.0887385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T06:00:26.0892906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T06:00:27.0967915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T06:00:28.0895135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T06:00:29.0890761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T06:00:30.0887543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T06:00:31.0893820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T06:00:32.0888758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T06:00:33.0893884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T06:00:34.0890582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T06:00:35.0950780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T06:00:36.0891443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T06:00:37.0887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T06:00:38.0894281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T06:00:39.0888905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T06:00:40.0896114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T06:00:41.0890799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T06:00:42.0887641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T06:00:43.0893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T06:00:44.0888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T06:00:45.0917601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T06:00:46.0914600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T06:00:47.0888850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T06:00:48.0896562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T06:00:49.0890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T06:00:50.0886134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T06:00:51.0942143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T06:00:52.0888472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T06:00:53.0895340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T06:00:54.0958416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T06:00:55.0886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T06:00:56.0892692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T06:00:57.0887776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T06:00:58.0894203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T06:00:59.0893612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T06:01:00.0895598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T06:01:01.0888175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T06:01:02.0892989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T06:01:03.0888939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T06:01:04.0895864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T06:01:05.0889796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T06:01:06.0887213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T06:01:07.0892848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T06:01:08.0887451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T06:01:09.0895853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T06:01:10.0889861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T06:01:11.0884912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:01:12.0892051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T06:01:13.0887487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T06:01:14.0894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T06:01:15.0889104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T06:01:16.0895613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:01:17.0891234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:01:18.0886210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:01:19.0894866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T06:01:20.0888671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T06:01:21.0896190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T06:01:22.0890797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T06:01:23.0895838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T06:01:24.0889856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T06:01:25.0886510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:01:26.0897692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:01:27.0888517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:01:28.0894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T06:01:29.0890581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T06:01:30.0890142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:01:31.0895405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:01:32.0891426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:01:33.0885870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:01:34.0893218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:01:35.0888768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:01:36.0895111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T06:01:37.0891408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T06:01:38.0885870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T06:01:39.0893917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T06:01:40.0887705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:01:41.0894038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:01:42.0890428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:01:43.0885892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:01:44.0891518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:01:45.0887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:01:46.0894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T06:01:47.0890048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:01:48.0887153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:01:49.0885023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:01:50.0892414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:01:51.0891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T06:01:52.0886402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T06:01:53.0893467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:01:54.0888498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:01:55.0978363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:01:56.0894507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:01:57.0889099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:01:58.0885864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:01:59.0892201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:02:00.0887756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:02:01.0893994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:02:02.0888723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:02:03.0885191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:02:04.0891489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:02:05.0886158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:02:06.0893830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T06:02:07.0888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T06:02:08.0895599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T06:02:09.0887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:02:10.0894779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T06:02:11.0890653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:02:12.0885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:02:13.0892327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:02:14.0957448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:02:15.0894977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T06:02:16.0889454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T06:02:17.0886869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T06:02:18.0892588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T06:02:19.0886448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:02:20.0894047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T06:02:21.0889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T06:02:22.0895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T06:02:23.0890716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T06:02:24.0888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T06:02:25.0947008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T06:02:26.0888074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T06:02:27.0896353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T06:02:28.0889987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:02:29.0886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:02:30.0888322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:02:31.0896416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:02:32.0890617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T06:02:33.0886370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:02:34.0893182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:02:35.0893449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:02:36.0887263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T06:02:37.0894937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:02:38.0889731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:02:39.0885044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:02:40.0893764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:02:41.0889202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:02:42.0894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:02:43.0889868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T06:02:44.0959276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:02:45.0896280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T06:02:46.0891357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:02:47.0887027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:02:48.0894055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:02:49.0889150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:02:50.0886705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:02:51.0896067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:02:52.0889885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:02:53.0896199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T06:02:54.0891971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T06:02:55.0890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:02:56.0887930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:02:57.0894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:02:58.0888046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:02:59.0897187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T06:03:00.0889612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T06:03:01.0886222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:03:02.0894069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T06:03:03.0888012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:03:04.0896455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T06:03:05.0886467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:03:06.0894458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T06:03:07.0889383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T06:03:08.0896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:03:09.0891921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T06:03:10.0888514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T06:03:11.0893407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T06:03:12.0888185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T06:03:13.0895304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:03:14.0894064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T06:03:15.0888315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:03:16.0894591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:03:17.0890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T06:03:18.0885825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:03:19.0893273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T06:03:20.0888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:03:21.0895968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:03:22.0889958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T06:03:23.0887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T06:03:24.0894451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T06:03:25.0887917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:03:26.0894664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:03:27.0893264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:03:28.0887964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:03:29.0895951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:03:30.0890740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:03:31.0887280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:03:32.0892871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:03:33.0887210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T06:03:34.0890793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T06:03:35.0893694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T06:03:36.0890328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:03:37.0895839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T06:03:38.0890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T06:03:39.0887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:03:40.0893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:03:41.0888802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:03:42.0895631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T06:03:43.0892565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T06:03:44.0893675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:03:45.0907854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:03:46.0897161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T06:03:47.0890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T06:03:48.0888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:03:49.0894444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T06:03:50.0888179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T06:03:51.0896782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T06:03:52.0891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T06:03:53.0888365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:03:54.0895097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:03:55.0894132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:03:56.0889202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T06:03:57.0894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T06:03:58.0895983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T06:03:59.0891945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:04:00.0888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T06:04:01.0896019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T06:04:02.0893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T06:04:03.0886995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T06:04:04.0893953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:04:05.0889835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:04:06.0896546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T06:04:07.0890868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T06:04:08.0888637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T06:04:09.0893773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T06:04:10.0889509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T06:04:11.0894660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:04:12.0891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:04:13.0888148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:04:14.0894388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:04:15.0890190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:04:16.0894725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:04:17.0895430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:04:18.0889917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:04:19.0890993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:04:20.0885595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:04:21.0894388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T06:04:22.0891946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:04:23.0891974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:04:24.0907569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T06:04:25.0888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T06:04:26.0888407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:04:27.0894337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:04:28.0891213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:04:29.0897175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:04:30.0891231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:04:31.0885980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T06:04:32.0894882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T06:04:33.0890154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:04:34.0895427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:04:35.0889608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T06:04:36.0886139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T06:04:37.0893406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:04:38.0890247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:04:39.0895116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T06:04:40.0890804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T06:04:41.0886924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:04:42.0893189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:04:43.0889038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T06:04:44.0896529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:04:45.0890309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:04:46.0885796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:04:47.0894158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T06:04:48.0887713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T06:04:49.0896355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T06:04:50.0889749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T06:04:51.0886647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T06:04:52.0893581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:04:53.0888472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:04:54.0895219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:04:55.0889085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T06:04:56.0885113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T06:04:57.0892107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T06:04:58.0887239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T06:04:59.0894705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T06:05:00.0888521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T06:05:01.0896213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:05:02.0892716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:05:03.0887080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:05:04.0893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T06:05:05.0889257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:05:06.0894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:05:07.0892541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:05:08.0890681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T06:05:09.0886366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:05:10.0892741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T06:05:11.0888164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T06:05:12.0895293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T06:05:13.0890713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:05:14.0887204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T06:05:15.0884689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:05:16.0887548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:05:17.0893748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:05:18.0889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T06:05:19.0896316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T06:05:20.0891541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:05:21.0886977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T06:05:22.0894127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T06:05:23.0889558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T06:05:24.0896603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T06:05:25.0890673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T06:05:26.0894429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T06:05:27.0890752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T06:05:28.0896818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T06:05:29.0893796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T06:05:30.0892626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T06:05:31.0887865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T06:05:32.0894442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T06:05:33.0892030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T06:05:34.0887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T06:05:35.0891766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T06:05:36.0888557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T06:05:37.0894620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T06:05:38.0890623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T06:05:39.0896457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T06:05:40.0895549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T06:05:41.0890351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T06:05:42.0887458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T06:05:43.0894742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T06:05:44.0890142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T06:05:45.0896496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T06:05:46.0891316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T06:05:47.0887636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T06:05:48.0893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T06:05:49.0889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T06:05:50.0895983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T06:05:51.0891865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T06:05:52.0887278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T06:05:53.0894582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T06:05:54.0889408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T06:05:55.0895438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T06:05:56.0893225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:05:57.0888781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T06:05:58.0895566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T06:05:59.0889873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T06:06:00.0887666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T06:06:01.0892660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T06:06:02.0887774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T06:06:03.0903770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T06:06:04.0891702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:06:05.0885285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T06:06:06.0892104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T06:06:07.0889518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T06:06:08.0885153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T06:06:09.0892980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:06:10.0889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:06:11.0896091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:06:12.0891532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T06:06:13.0887318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T06:06:14.0894249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:06:15.0888724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:06:16.0896154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:06:17.0891075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:06:18.0886186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:06:19.0893234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:06:20.0888191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T06:06:21.0896028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:06:22.0889863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T06:06:23.0885575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:06:24.0893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:06:25.0910410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:06:26.0894939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T06:06:27.0890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:06:28.0885500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:06:29.0893886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:06:30.0888502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:06:31.0894333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T06:06:32.0890840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:06:33.0886513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T06:06:34.0893152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:06:35.0889963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:06:36.0896438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T06:06:37.0891464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T06:06:38.0890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:06:39.0888009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T06:06:40.0893299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:06:41.0887585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:06:42.0895232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:06:43.0890717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:06:44.0886011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:06:45.0893710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T06:06:46.0887435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:06:47.0895381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:06:48.0890118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:06:49.0886351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:06:50.0892957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:06:51.0887947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:06:52.0893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:06:53.0891097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:06:54.0897087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:06:55.0891587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:06:56.0889161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:06:57.0893745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:06:58.0890813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:06:59.0895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:07:00.0890342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:07:01.0886486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:07:02.0893761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T06:07:03.0888041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:07:04.0894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:07:05.0892263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:07:06.0886419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:07:07.0897412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:07:08.0892408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T06:07:09.0889215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:07:10.0893878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:07:11.0889975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:07:12.0896703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:07:13.0891284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:07:14.0886088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:07:15.0892101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:07:16.0890384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:07:17.0895506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:07:18.0892296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:07:19.0885983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:07:20.0884853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:07:21.0887167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:07:22.0888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:07:23.0894488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:07:24.0889650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:07:25.0896347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:07:26.0892566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:07:27.0887850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:07:28.0892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T06:07:29.0888370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:07:30.0895909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:07:31.0890315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:07:32.0887782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:07:33.0888949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:07:34.0894219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:07:35.0889378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:07:36.0895108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:07:37.0891906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:07:38.0886416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T06:07:39.0893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:07:40.0889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T06:07:41.0894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:07:42.0886200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:07:43.0890097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:07:44.0888206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:07:45.0892472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:07:46.0887717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:07:47.0895974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:07:48.0890462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:07:49.0889055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:07:50.0886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:07:51.0890629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:07:52.0887387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T06:07:53.0895080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:07:54.0890030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:07:55.0896348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:07:56.0892001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:07:57.0887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:07:58.0894259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T06:07:59.0890182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:08:00.0894213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:08:01.0891185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:08:02.0886687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:08:03.0890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T06:08:04.0886525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T06:08:05.0892963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:08:06.0889914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T06:08:07.0895672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:08:08.0890093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T06:08:09.0887723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:08:10.0893750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T06:08:11.0887501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T06:08:12.0894055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:08:13.0889403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:08:14.0886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T06:08:15.0893300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T06:08:16.0889606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:08:17.0893757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:08:18.0891067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:08:19.0896109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:08:20.0891861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T06:08:21.0886153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T06:08:22.0894125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:08:23.0889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:08:24.0896646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T06:08:25.0891010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:08:26.0886681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:08:27.0893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T06:08:28.0889328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T06:08:29.0895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T06:08:30.0890736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T06:08:31.0888089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:08:32.0894263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T06:08:33.0888854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:08:34.0893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:08:35.0890954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:08:36.0887739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T06:08:37.0894112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T06:08:38.0888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T06:08:39.0893948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T06:08:40.0888748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T06:08:41.0896229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T06:08:42.0890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T06:08:43.0896100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T06:08:44.0890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T06:08:45.0885540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T06:08:46.0889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:08:47.0890347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T06:08:48.0897114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T06:08:49.0890298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T06:08:50.0886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T06:08:51.0893099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T06:08:52.0888805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T06:08:53.0894741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T06:08:54.0889683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:08:55.0887014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:08:56.0891823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:08:57.0888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T06:08:58.0893055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T06:08:59.0894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T06:09:00.0888899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T06:09:01.0894875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:09:02.0891607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:09:03.0886804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T06:09:04.0887207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T06:09:05.0938684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T06:09:06.0889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T06:09:07.0894503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T06:09:08.0890291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T06:09:09.0974331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T06:09:10.0893226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:09:11.0889661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:09:12.0894532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T06:09:13.0892714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:09:14.0888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T06:09:15.0887775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T06:09:16.0893290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T06:09:17.0887498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:09:18.0897264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T06:09:19.0891935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T06:09:20.0886441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:09:21.0895777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T06:09:22.0894247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:09:23.0888492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:09:24.0895454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T06:09:25.0890644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:09:26.0886814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:09:27.0893481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T06:09:28.0887811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:09:29.0895975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:09:30.0891005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:09:31.0886990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:09:32.0892770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:09:33.0887174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T06:09:34.0896222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:09:35.0889711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T06:09:36.0896800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:09:37.0892533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T06:09:38.0887754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:09:39.0894844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T06:09:40.0889339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:09:41.0895462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T06:09:42.0891421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:09:43.0886935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:09:44.0894435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:09:45.0889126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T06:09:46.0895792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:09:47.0891979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T06:09:48.0887080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:09:49.0894435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T06:09:50.0893674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T06:09:51.0888951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:09:52.0895028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:09:53.0889948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:09:54.0885535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T06:09:55.0893279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T06:09:56.0888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:09:57.0895610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T06:09:58.0891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:09:59.0886482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T06:10:00.0893430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:10:01.0895319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T06:10:02.0890565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T06:10:03.0896104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T06:10:04.0892947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T06:10:05.0886551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T06:10:06.0895093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:10:07.0889063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T06:10:08.0896057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:10:09.0891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:10:10.0888763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:10:11.0895339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T06:10:12.0889452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:10:13.0895230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T06:10:14.0891138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T06:10:15.0887819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T06:10:16.0895332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:10:17.0889772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:10:18.0885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:10:19.0892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T06:10:20.0893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:10:21.0888046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T06:10:22.0895864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:10:23.0891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:10:24.0886646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T06:10:25.0893457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T06:10:26.0887515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T06:10:27.0895057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:10:28.0890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T06:10:29.0886025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:10:30.0892002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T06:10:31.0908467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T06:10:32.0895013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T06:10:33.0892307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T06:10:34.0887628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T06:10:35.0893275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T06:10:36.0892070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T06:10:37.0890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T06:10:38.0895792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T06:10:39.0889017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T06:10:40.0891109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T06:10:41.0886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T06:10:42.0892815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T06:10:43.0890343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T06:10:44.0889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T06:10:45.0896318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T06:10:46.0890881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T06:10:47.0887986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T06:10:48.0894091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T06:10:49.0889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T06:10:50.0896590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T06:10:51.0890556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T06:10:52.0886427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T06:10:53.0895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T06:10:54.0888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T06:10:55.0891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T06:10:56.0887617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T06:10:57.0893332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T06:10:58.0889014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T06:10:59.0888649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T06:11:00.0895975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T06:11:01.0892257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T06:11:02.0888172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T06:11:03.0894544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T06:11:04.0887180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T06:11:05.0895168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T06:11:06.0962608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T06:11:07.0887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T06:11:08.0888936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T06:11:09.0895615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T06:11:10.0890284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T06:11:11.0897235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T06:11:12.0885933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T06:11:13.0893308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T06:11:14.0891092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:11:15.0887960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T06:11:16.0895566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T06:11:17.0889707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:11:18.0895727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T06:11:19.0891772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T06:11:20.0886323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T06:11:21.0894540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T06:11:22.0889520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T06:11:23.0895948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:11:24.0896624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T06:11:25.0890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:11:26.0888125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:11:27.0894760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T06:11:28.0894036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T06:11:29.0888567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:11:30.0896641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:11:31.0891677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T06:11:32.0886599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:11:33.0894297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T06:11:34.0889578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:11:35.0894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:11:36.0885750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:11:37.0894559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:11:38.0885644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:11:39.0896748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T06:11:40.0890909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:11:41.0886528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T06:11:42.0892359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T06:11:43.0888838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:11:44.0894386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:11:45.0891228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T06:11:46.0887448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:11:47.0894218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:11:48.0887861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T06:11:49.0894226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:11:50.0889190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:11:51.0896224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T06:11:52.0892920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T06:11:53.0888046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:11:54.0894357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:11:55.0890720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:11:56.0897196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:11:57.0891458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:11:58.0891332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:11:59.0889055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:12:00.0889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:12:01.0894991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:12:02.0890002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:12:03.0885401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:12:04.0892515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T06:12:05.0888604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:12:06.0894324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:12:07.0891609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T06:12:08.0884921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:12:09.0891571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:12:10.0888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:12:11.0889197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:12:12.0891645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T06:12:13.0889000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:12:14.0894544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:12:15.0891178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:12:16.0888620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:12:17.0894717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:12:18.0889000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:12:19.0895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:12:20.0894504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:12:21.0891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:12:22.0885650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:12:23.0891934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:12:24.0887368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:12:25.0894274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:12:26.0890256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:12:27.0896974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:12:28.0894362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:12:29.0892194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:12:30.0887085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:12:31.0892451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:12:32.0894705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:12:33.0890549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:12:34.0896611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:12:35.0891683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:12:36.0887147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:12:37.0893151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:12:38.0888474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:12:39.0896677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:12:40.0889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:12:41.0887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T06:12:42.0892586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:12:43.0889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:12:44.0895463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:12:45.0891660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:12:46.0885696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:12:47.0892470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:12:48.0887645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:12:49.0894605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:12:50.0890369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:12:51.0884562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:12:52.0892509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:12:53.0887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:12:54.0894300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:12:55.0890350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:12:56.0886830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:12:57.0894017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:12:58.0890388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:12:59.0895491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:13:00.0892174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:13:01.0886844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:13:02.0893762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:13:03.0887784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:13:04.0888995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:13:05.0894268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:13:06.0888874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:13:07.0896379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:13:08.0892105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:13:09.0888596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T06:13:10.0898360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T06:13:11.0892443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:13:12.0888250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:13:13.0895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:13:14.0890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:13:15.0895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T06:13:16.0891807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T06:13:17.0887545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:13:18.0894769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:13:19.0889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:13:20.0895401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:13:21.0889222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:13:22.0888468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:13:23.0893698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:13:24.0889363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:13:25.0887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:13:26.0893788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:13:27.0890267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:13:28.0994222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:13:29.0892055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:13:30.0889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:13:31.0895121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:13:32.0888842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:13:33.0898171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:13:34.0891136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:13:35.0887545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:13:36.0894470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:13:37.0888430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:13:38.0896366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:13:39.0891547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:13:40.0891234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:13:41.0984566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:13:42.0887872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T06:13:43.0894000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T06:13:44.0890187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:13:45.0895226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:13:46.0894252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T06:13:47.0889102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:13:48.0896555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:13:49.0890854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:13:50.0887142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T06:13:51.0892794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:13:52.0888230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:13:53.0896131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:13:54.0890896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T06:13:55.0886195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:13:56.0887999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:13:57.0895160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T06:13:58.0890154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:13:59.0986027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:14:00.0893465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:14:01.0893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:14:02.0887722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:14:03.0894744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:14:04.0889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:14:05.0888782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:14:06.0892911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T06:14:07.0893953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:14:08.0889143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:14:09.0897369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T06:14:10.0892319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:14:11.0986626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T06:14:12.0892838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:14:13.0888443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T06:14:14.0895669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T06:14:15.0889586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T06:14:16.0984173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:14:17.0892625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:14:18.0887137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T06:14:19.0895583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T06:14:20.0890198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T06:14:21.0888815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T06:14:22.0894604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T06:14:23.0889083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T06:14:24.0987145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T06:14:25.0893032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T06:14:26.0888527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T06:14:27.0895543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T06:14:28.0895208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T06:14:29.0908236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T06:14:30.0894123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T06:14:31.0890498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T06:14:32.0887308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T06:14:33.0895233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T06:14:34.0892847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T06:14:35.0887993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T06:14:36.0894166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:14:37.0889582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T06:14:38.0995527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T06:14:39.0890753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T06:14:40.0887617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T06:14:41.0893377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T06:14:42.0890099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T06:14:43.0896027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:14:44.0891739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:14:45.0986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:14:46.0893413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T06:14:47.0888346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:14:48.0889835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T06:14:49.0910597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T06:14:50.0890926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:14:51.0888047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:14:52.0894088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:14:53.0889263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T06:14:54.0895572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T06:14:55.0891540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T06:14:56.0986529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T06:14:57.0893896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T06:14:58.0889499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T06:14:59.0895722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T06:15:00.0890580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:15:01.0985511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T06:15:02.0892323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T06:15:03.0986581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T06:15:04.0894688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T06:15:05.0889702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T06:15:06.0885956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T06:15:07.0891084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T06:15:08.0987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:15:09.0894117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:15:10.0888306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:15:11.0894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:15:12.0890223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:15:13.0986469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:15:14.0893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T06:15:15.0889310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T06:15:16.0894679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T06:15:17.0890512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T06:15:18.0986277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T06:15:19.0892591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T06:15:20.0888600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T06:15:21.0888398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T06:15:22.0895364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:15:23.0889877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T06:15:24.0906871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T06:15:25.0987176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T06:15:26.0894870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T06:15:27.0890319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T06:15:28.0986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T06:15:29.0893989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T06:15:30.0889710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T06:15:31.0896542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T06:15:32.0890555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T06:15:33.0985475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T06:15:34.0893063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T06:15:35.0987858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T06:15:36.0894331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T06:15:37.0891217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T06:15:38.0986219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T06:15:39.0892244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T06:15:40.0987860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T06:15:41.0894772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T06:15:42.0890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T06:15:43.0986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T06:15:44.0995789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T06:15:45.0892480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T06:15:46.0987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T06:15:47.0894722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T06:15:48.0986711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T06:15:49.0893412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T06:15:50.0989458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T06:15:51.0895496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T06:15:52.0891338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T06:15:53.0986597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T06:15:54.0894424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T06:15:55.0889265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T06:15:56.0886200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T06:15:57.0892137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T06:15:58.0987545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T06:15:59.0893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T06:16:00.0891089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T06:16:01.0897132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:16:02.0891958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T06:16:03.0889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T06:16:04.0894164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T06:16:05.0890160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T06:16:06.0895940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T06:16:07.0892872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T06:16:08.0986403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T06:16:09.0894438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T06:16:10.0988686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T06:16:11.0895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T06:16:12.0891431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:16:13.0985947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T06:16:14.0891348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T06:16:15.0987958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T06:16:16.0894675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T06:16:17.0889993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T06:16:18.0986838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:16:19.0892118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:16:20.0989246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T06:16:21.0895699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:16:22.0925842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T06:16:23.0996064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T06:16:24.0892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:16:25.0894473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:16:26.0889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:16:27.0896775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:16:28.0891260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:16:29.0988027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T06:16:30.0930459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T06:16:31.0988457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:16:32.0896013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:16:33.0890591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:16:34.0986511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:16:35.0894329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:16:36.0988512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:16:37.0895844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:16:38.0956421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:16:39.0986415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:16:40.0892707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:16:41.0987878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:16:42.0894663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:16:43.0990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:16:44.0995405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:16:45.0893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:16:46.0987433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:16:47.0896373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:16:48.0988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:16:49.0897572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:16:50.0891774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T06:16:51.0988454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T06:16:52.0894844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:16:53.0890864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T06:16:54.0897256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:16:55.0891661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:16:56.0886804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:16:57.0894884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:16:58.0989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:16:59.0895407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T06:17:00.0891248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:17:01.0986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:17:02.0893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T06:17:03.0988168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T06:17:04.0894028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T06:17:05.0890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T06:17:06.0887559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:17:07.0894386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:17:08.0988627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:17:09.0894636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:17:10.0891797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:17:11.0997375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T06:17:12.0892953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:17:13.0987692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T06:17:14.0895254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:17:15.0891036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:17:16.0896252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:17:17.0892626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T06:17:18.0987002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T06:17:19.0895626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T06:17:20.0990450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T06:17:21.0896562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:17:22.0891203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:17:23.0986142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:17:24.0896731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:17:25.0892956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:17:26.0887198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:17:27.0892059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:17:28.0987718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T06:17:29.0895519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:17:30.0894891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:17:31.0891536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:17:32.0986579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:17:33.0986314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:17:34.0894230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T06:17:35.0987030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:17:36.0986978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:17:37.0894763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:17:38.0988550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:17:39.0896588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:17:40.0892637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:17:41.0985976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:17:42.0893493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:17:43.0987503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:17:44.0896916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:17:45.0990100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:17:46.0986134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:17:47.0893994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:17:48.0893764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:17:49.0989718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:17:50.0894700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:17:51.0990117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:17:52.0984658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:17:53.0893390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T06:17:54.0988239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T06:17:55.0895471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:17:56.1001814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:17:57.0986820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:17:58.0893887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:17:59.0987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:18:00.0896621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:18:01.0892412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:18:02.0988416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:18:03.0893445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:18:04.0986891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:18:05.0895311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:18:06.0890861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:18:07.0985350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:18:08.0895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:18:09.0988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:18:10.0896845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T06:18:11.0991524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:18:12.0986902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:18:13.0893295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T06:18:14.0989448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:18:15.0988428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T06:18:16.0895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:18:17.0989484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T06:18:18.0986451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T06:18:19.0919382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:18:20.0989119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:18:21.0895563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:18:22.0893140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:18:23.0990801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T06:18:24.0986408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:18:25.0895234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T06:18:26.0890631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:18:27.0896156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:18:28.0991298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:18:29.0987647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:18:30.0894498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T06:18:31.0889092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T06:18:32.0896349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T06:18:33.0990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T06:18:34.0986084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T06:18:35.0893859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:18:36.0916737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:18:37.0894482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:18:38.0987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T06:18:39.0996332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:18:40.0992118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:18:41.0988617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:18:42.0894839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:18:43.0990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:18:44.0895707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:18:45.0990529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:18:46.0986504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:18:47.0894811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:18:48.0989254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:18:49.0895424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:18:50.0990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:18:51.0986915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:18:52.0893131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:18:53.0987933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:18:54.0895841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:18:55.0990369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:18:56.0986519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:18:57.0992757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:18:58.0988250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:18:59.0895449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:19:00.0989869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:19:01.0984724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:19:02.0992632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:19:03.0988443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:19:04.0893923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:19:05.0988252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:19:06.0997144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:19:07.0991227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:19:08.0988239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:19:09.0895651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:19:10.0988808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:19:11.0897213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T06:19:12.0993166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T06:19:13.0990867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T06:19:14.0995892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:19:15.1020371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:19:16.0893707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:19:17.0988560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:19:18.0993735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:19:19.0988588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:19:20.0896702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:19:21.0990574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:19:22.0986494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:19:23.0894895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:19:24.0895590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:19:25.0990461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:19:26.0989759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:19:27.1108736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:19:28.0991043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:19:29.0988097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:19:30.0893918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:19:31.0989799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:19:32.0896362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:19:33.0990752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:19:34.0987564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:19:35.0895044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:19:36.0990050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:19:37.0894893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T06:19:38.0990566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:19:39.0894247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:19:40.0897158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:19:41.0990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:19:42.0901303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T06:19:43.0993768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:19:44.0987669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:19:45.0895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:19:46.0995968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:19:47.1065482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:19:48.0986817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:19:49.0894387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:19:50.0990388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:19:51.0897814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:19:52.0966138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:19:53.0986540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:19:54.0896109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:19:55.1068763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:19:56.0895385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:19:57.0992114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:19:58.0986257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:19:59.0993925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:20:00.0988852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:20:01.0895590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:20:02.0990072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:20:03.0985908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:20:04.0993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:20:05.0988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:20:06.0986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:20:07.0993879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:20:08.0987484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:20:09.0897463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:20:10.0991490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:20:11.0986334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:20:12.0994407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:20:13.0987620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:20:14.0896337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:20:15.0987423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:20:16.0983941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:20:17.0988110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:20:18.0994449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:20:19.0990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:20:20.0985768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:20:21.0895053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:20:22.0988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:20:23.0994355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:20:24.0989525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:20:25.0996244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:20:26.0991374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:20:27.0987828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:20:28.0896038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:20:29.0989646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:20:30.0896544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:20:31.0992434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:20:32.0986448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:20:33.0994965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:20:34.0891154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:20:35.0949528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:20:36.0991173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:20:37.0987423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:20:38.0994811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:20:39.0989809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:20:40.0994670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:20:41.0896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:20:42.0989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T06:20:43.0998261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:20:44.0991455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:20:45.0991292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:20:46.0988382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:20:47.0994408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:20:48.0989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:20:49.0996234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:20:50.0991966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:20:51.0986908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:20:52.0994469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:20:53.0990660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:20:54.0896641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:20:55.0990372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:20:56.0986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:20:57.0995369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:20:58.0990437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:20:59.0987542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:21:00.0993391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:21:01.0988520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:21:02.0989749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:21:03.0995135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:21:04.0990175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:21:05.0994823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:21:06.0991972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:21:07.0988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:21:08.0994182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:21:09.0989064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:21:10.0986841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:21:11.0994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:21:12.0995040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:21:13.0991464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:21:14.0996450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:21:15.0992643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:21:16.0987879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:21:17.0994452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:21:18.0988153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:21:19.0995695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:21:20.0990494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:21:21.0988301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:21:22.0994136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:21:23.0987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:21:24.0995715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:21:25.0991706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:21:26.0987457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:21:27.0993633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:21:28.0988833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:21:29.0896272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:21:30.0994561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:21:31.0990538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:21:32.0996741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:21:33.0992555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:21:34.0988079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:21:35.0986949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:21:36.0993686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:21:37.0988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:21:38.0996925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:21:39.0988292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:21:40.0988769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:21:41.0994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:21:42.0989936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:21:43.0985023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:21:44.0992992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:21:45.0988211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:21:46.0995008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:21:47.0990210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:21:48.0997492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:21:49.0993267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:21:50.0985942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:21:51.0992855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:21:52.0988791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:21:53.0995572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:21:54.0989156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:21:55.0995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:21:56.0991005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:21:57.0985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T06:21:58.0994032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:21:59.0992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:22:00.0985973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:22:01.0995002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:22:02.0993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:22:03.0990401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:22:04.0961444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:22:05.0993445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:22:06.0989264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:22:07.0995199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:22:08.0990118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:22:09.0987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:22:10.0993717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:22:11.0988556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:22:12.0995660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:22:13.0992086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:22:14.1040133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:22:15.0985716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:22:16.0988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T06:22:17.0996002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:22:18.0990347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:22:19.0987964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:22:20.0993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:22:21.0940464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:22:22.0987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:22:23.0994915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:22:24.0991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:22:25.0986846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:22:26.0993720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:22:27.0988450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:22:28.0894132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:22:29.0990599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:22:30.0986298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:22:31.0992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:22:32.0987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:22:33.0914215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:22:34.0988721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:22:35.0996168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:22:36.0987482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:22:37.0994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:22:38.0989560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:22:39.0985979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:22:40.0893694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:22:41.0989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:22:42.0996570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:22:43.0893567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:22:44.0988751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:22:45.0914189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:22:46.0988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:22:47.0997069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:22:48.0989814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:22:49.0988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:22:50.0992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:22:51.0990026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:22:52.0897135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:22:53.0989931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:22:54.0987727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:22:55.0993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:22:56.0987733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:22:57.0993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:22:58.0989567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:22:59.0984835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T06:23:00.0991685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:23:01.1021533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:23:02.0994111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T06:23:03.0988019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:23:04.0997141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:23:05.0990816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:23:06.0986704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:23:07.0994250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T06:23:08.0988191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T06:23:09.0995857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T06:23:10.0991968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:23:11.0988790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:23:12.0986794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:23:13.0987220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:23:14.0994540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T06:23:15.0990807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T06:23:16.0997475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:23:17.0991377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:23:18.0914331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T06:23:19.0993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:23:20.0988661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T06:23:21.0903829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T06:23:22.0988330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T06:23:23.0995162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:23:24.0990805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:23:25.0985606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T06:23:26.0992246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:23:27.0987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:23:28.0894963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:23:29.0988293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:23:30.0996771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T06:23:31.0991418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T06:23:32.0986184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T06:23:33.0993493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T06:23:34.0988066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:23:35.0996324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:23:36.0990842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:23:37.0986949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:23:38.0987026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:23:39.0994198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:23:40.0987586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T06:23:41.0996694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:23:42.0989579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:23:43.0987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:23:44.0995032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:23:45.1011276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T06:23:46.0996030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:23:47.0991127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:23:48.0987408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:23:49.0992659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T06:23:50.0987453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:23:51.1049346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:23:52.0989572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:23:53.0944087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:23:54.0993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:23:55.0989777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T06:23:56.0993862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:23:57.0989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T06:23:58.0992732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:23:59.0987509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T06:24:00.0995517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:24:01.0990969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:24:02.1035946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:24:03.0993846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:24:04.0986842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T06:24:05.0995482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:24:06.0990346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:24:07.0997200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:24:08.0991614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:24:09.0998415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:24:10.0994212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:24:11.0988312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:24:12.0997768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:24:13.0992544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:24:14.0988222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:24:15.0993610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:24:16.0990306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:24:17.0995440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:24:18.0991356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:24:19.0986525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:24:20.0994310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:24:21.0989375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:24:22.0996569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:24:23.0989727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:24:24.0986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:24:25.0992618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:24:26.0987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:24:27.0995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:24:28.0990257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:24:29.0984731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:24:30.0992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:24:31.0988675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:24:32.0994374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:24:33.0996400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T06:24:34.0989242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:24:35.0987169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:24:36.0993260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:24:37.0989000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:24:38.0995840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:24:39.0992884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T06:24:40.0916117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T06:24:41.0993298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T06:24:42.0989505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:24:43.0988552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:24:44.0995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:24:45.0990064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:24:46.0996569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:24:47.0990204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:24:48.0986952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:24:49.0994372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:24:50.0987571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:24:51.1055563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:24:52.0990191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:24:53.0988185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:24:54.0994059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:24:55.0987701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:24:56.0995057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:24:57.0990448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:24:58.0986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:24:59.0994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:25:00.0989672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:25:01.0995719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:25:02.0993667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T06:25:03.0990737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:25:04.0995879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T06:25:05.0991112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T06:25:06.0987330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T06:25:07.0950188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:25:08.0988463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:25:09.0996058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T06:25:10.0989847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T06:25:11.0986900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T06:25:12.0994164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T06:25:13.0987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T06:25:14.0994759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:25:15.0989435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T06:25:16.0986498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T06:25:17.0992054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:25:18.0989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T06:25:19.0994146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T06:25:20.0988867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T06:25:21.0996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T06:25:22.0992808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T06:25:23.0986450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T06:25:24.0994676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:25:25.0989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:25:26.0996151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T06:25:27.0987612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T06:25:28.0995005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T06:25:29.0991482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:25:30.0996078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:25:31.0990410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:25:32.0986238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:25:33.0994703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:25:34.0988064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T06:25:35.0996885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T06:25:36.0992123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:25:37.0986970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T06:25:38.0994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:25:39.0987723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:25:40.0995462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:25:41.0992266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:25:42.0986662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:25:43.0992736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:25:44.0989317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:25:45.0996285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:25:46.0989696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:25:47.0985311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:25:48.0993551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:25:49.0988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:25:50.0994555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:25:51.0996352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:25:52.0992068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:25:53.0988035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:25:54.0995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:25:55.0990274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:25:56.0995789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:25:57.0991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:25:58.0990298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:25:59.0986116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:26:00.0992628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:26:01.0986590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:26:02.0994222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:26:03.0989858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:26:04.0985503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:26:05.0990167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:26:06.0986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:26:07.0993901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:26:08.0989678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:26:09.0995337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:26:10.0991159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:26:11.0987124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:26:12.0993897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:26:13.0989098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:26:14.0995547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:26:15.0990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:26:16.0986938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:26:17.0992984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:26:18.0988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:26:19.0989170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:26:20.0995070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:26:21.0995876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:26:22.0989847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:26:23.0987991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:26:24.0993903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:26:25.0989032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:26:26.0995722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:26:27.0992110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:26:28.0986589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:26:29.0993514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:26:30.0989833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:26:31.0994723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:26:32.0988964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:26:33.0985737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:26:34.0992815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:26:35.0988257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:26:36.0994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:26:37.0989430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:26:38.0987430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:26:39.0990678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:26:40.0989681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:26:41.0995582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:26:42.0990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:26:43.0996266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:26:44.0990164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:26:45.0986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:26:46.0994411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:26:47.0988956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:26:48.0996402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:26:49.0990713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:26:50.0987174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:26:51.0993896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:26:52.0988390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:26:53.0995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:26:54.0991508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:26:55.0986908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:26:56.0993778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:26:57.0987870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:26:58.0995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:26:59.0990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:27:00.0985807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:27:01.0993235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:27:02.0988495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:27:03.0913053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:27:04.0990330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:27:05.0986769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:27:06.0991367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:27:07.0987455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:27:08.0988624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:27:09.0993397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:27:10.0987778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:27:11.0996366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:27:12.0991029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:27:13.0987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:27:14.0994452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:27:15.1017509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:27:16.0984730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:27:17.0995910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:27:18.0991069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:27:19.0987146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:27:20.1078135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:27:21.0988804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:27:22.0994431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:27:23.0990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:27:24.0996286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:27:25.0992038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:27:26.0987426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:27:27.0995385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:27:28.0989800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:27:29.0995725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:27:30.0992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:27:31.0986338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:27:32.0987136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:27:33.0994920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:27:34.0987775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:27:35.0995082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:27:36.0991117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:27:37.0986443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:27:38.0993278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:27:39.0987475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:27:40.0995890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:27:41.0988963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:27:42.0985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:27:43.0991087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:27:44.0989240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:27:45.0992044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:27:46.0988847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T06:27:47.0995797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:27:48.0992024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:27:49.0987816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:27:50.0993434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:27:51.0989094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:27:52.0995731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:27:53.0990812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T06:27:54.0988438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T06:27:55.0993849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:27:56.0991673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:27:57.0987751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:27:58.0994315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:27:59.0990539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:28:00.0995026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:28:01.0990514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:28:02.0988391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:28:03.0996440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:28:04.0989956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:28:05.0987029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:28:06.0993351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:28:07.0989626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:28:08.0995460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:28:09.0993899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:28:10.0989920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:28:11.0995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:28:12.0992610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:28:13.0987117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:28:14.0995922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:28:15.0989755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:28:16.0986849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:28:17.0994205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:28:18.0989204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:28:19.0988956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:28:20.0994419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:28:21.0988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:28:22.0996034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T06:28:23.0991565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:28:24.0994858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:28:25.0988860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:28:26.0986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:28:27.0990790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:28:28.0989506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:28:29.0994278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T06:28:30.0990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:28:31.0997879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:28:32.0991524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:28:33.0988139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:28:34.0994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:28:35.0991030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:28:36.0996426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:28:37.0990541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:28:38.0987776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:28:39.0993911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:28:40.0992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:28:41.0987615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:28:42.0994371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:28:43.0990307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:28:44.0995973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:28:45.1004558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:28:46.0987540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:28:47.0993744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:28:48.0989409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:28:49.0997701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:28:50.0991736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:28:51.0987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:28:52.0994956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:28:53.0988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:28:54.0995501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:28:55.0993541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:28:56.0987844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:28:57.0995784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:28:58.0991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:28:59.0987506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:29:00.0993478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:29:01.0988661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:29:02.0996643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:29:03.0991896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:29:04.0985621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:29:05.0993743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:29:06.0988318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:29:07.0995160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:29:08.0990268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:29:09.0986068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:29:10.0992622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:29:11.0988787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:29:12.0995804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:29:13.0990536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:29:14.0996513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:29:15.0991255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:29:16.0990828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:29:17.0986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:29:18.0994641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:29:19.0988932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:29:20.0995941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:29:21.0993272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:29:22.0989791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:29:23.0989839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:29:24.0995783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:29:25.0992800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:29:26.0986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:29:27.0991341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:29:28.0986178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:29:29.0995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:29:30.0988217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:29:31.0990879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:29:32.0986609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:29:33.0994644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:29:34.0989498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:29:35.0994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:29:36.0990916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:29:37.0986669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T06:29:38.0993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T06:29:39.0987898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T06:29:40.0994846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T06:29:41.0991539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:29:42.0987419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:29:43.0994721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:29:44.0988435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:29:45.0997125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T06:29:46.0995548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T06:29:47.0991717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T06:29:48.0986050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T06:29:49.0991376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T06:29:50.0988279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:29:51.0996432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T06:29:52.0989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T06:29:53.0995654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T06:29:54.0991189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T06:29:55.0986259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T06:29:56.0986680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:29:57.0993291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:29:58.0989522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:29:59.0995998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T06:30:00.0996035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T06:30:01.0992393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T06:30:02.0985863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T06:30:03.0993735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:30:04.0988801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:30:05.0995348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:30:06.0991358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T06:30:07.0987131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T06:30:08.0992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T06:30:09.0989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T06:30:10.0995983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T06:30:11.0992236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:30:12.0988195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:30:13.0994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T06:30:14.0987991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T06:30:15.0994656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T06:30:16.0994279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T06:30:17.0990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:30:18.0987135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:30:19.0986445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T06:30:20.0994425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T06:30:21.0990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:30:22.0996077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:30:23.0991237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:30:24.0987594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:30:25.0992176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:30:26.0988425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:30:27.0995502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:30:28.0995348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:30:29.0992227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:30:30.0992102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T06:30:31.0992180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T06:30:32.0987142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:30:33.0995472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:30:34.0990748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:30:35.0987555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:30:36.0991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T06:30:37.0989207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:30:38.0994705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:30:39.0990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T06:30:40.0995653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:30:41.0991857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:30:42.0988561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:30:43.0986528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:30:44.0990606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:30:45.0989185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:30:46.0995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:30:47.0991176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:30:48.0988577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:30:49.0994803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:30:50.0989261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:30:51.0995233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:30:52.0990853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:30:53.0986984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:30:54.0994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:30:55.1024653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:30:56.0996105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:30:57.0990600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:30:58.0985364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:30:59.0994218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:31:00.0988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:31:01.0993434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:31:02.1042705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:31:03.0997771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:31:04.0990606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:31:05.0987098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:31:06.0995425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:31:07.0990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:31:08.0996947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:31:09.1053963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:31:10.0990017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:31:11.0995738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:31:12.0993052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:31:13.0986548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:31:14.0993262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:31:15.0986152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T06:31:16.0991271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:31:17.0988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:31:18.0994466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:31:19.0990412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:31:20.0996110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:31:21.0993086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:31:22.1058827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:31:23.0994319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:31:24.0995107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:31:25.0990186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:31:26.0996744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:31:27.0989348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:31:28.0985734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:31:29.0993676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T06:31:30.0987251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:31:31.0994107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:31:32.0991679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:31:33.0984787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:31:34.1010944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:31:35.0988453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:31:36.0995767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:31:37.0991431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:31:38.0985142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:31:39.0924748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:31:40.0987283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:31:41.0995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T06:31:42.0993098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T06:31:43.0986368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:31:44.0990953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:31:45.0986675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:31:46.0989133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:31:47.0996388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:31:48.0992364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T06:31:49.0986908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T06:31:50.0993353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:31:51.0987452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:31:52.0993800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:31:53.0988425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:31:54.0987066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:31:55.0992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T06:31:56.0994294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:31:57.0989425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:31:58.0994926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:31:59.0990323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:32:00.0995891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:32:01.0992629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:32:02.0989291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:32:03.0995066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T06:32:04.0990049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:32:05.0986263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:32:06.0992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:32:07.0995409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T06:32:08.0990484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:32:09.0997737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:32:10.0992837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:32:11.0997057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:32:12.0993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:32:13.0988223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:32:14.0994129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:32:15.0989517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:32:16.0995335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:32:17.0992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:32:18.0986431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:32:19.0994055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:32:20.0989224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:32:21.0995099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:32:22.0992155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:32:23.0986514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:32:24.0993521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:32:25.0987576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:32:26.0996864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:32:27.0989820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:32:28.0934680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:32:29.0991588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:32:30.0988469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:32:31.0993514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:32:32.0988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:32:33.0995380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T06:32:34.0990452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T06:32:35.0986145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T06:32:36.0994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:32:37.0987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:32:38.0995474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:32:39.0991257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:32:40.0986687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T06:32:41.0994249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T06:32:42.0988109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:32:43.0995661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:32:44.0990283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:32:45.0985914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:32:46.0992411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:32:47.0989056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:32:48.0995955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:32:49.0990640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:32:50.0990499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:32:51.0995406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:32:52.0992808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:32:53.0987328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:32:54.0994335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:32:55.0988681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:32:56.0995397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:32:57.0991168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:32:58.0987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:32:59.0993129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:33:00.0988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:33:01.0995026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:33:02.0991975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:33:03.0990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:33:04.1021574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:33:05.0990933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:33:06.0986102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:33:07.0994942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:33:08.0991023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:33:09.0987882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:33:10.0995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:33:11.0985289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:33:12.0993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:33:13.0994609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:33:14.0934709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:33:15.0995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:33:16.0989811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:33:17.0985611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:33:18.0991959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:33:19.0989702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:33:20.0994066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:33:21.0990833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:33:22.0987071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:33:23.0992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:33:24.0989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:33:25.0986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T06:33:26.0994123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T06:33:27.0986429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:33:28.0994548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:33:29.0989352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T06:33:30.0997341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:33:31.0993463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T06:33:32.0987488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T06:33:33.0994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:33:34.0988824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:33:35.0995667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T06:33:36.0996624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T06:33:37.0991487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T06:33:38.0988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T06:33:39.0995752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T06:33:40.0987835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T06:33:41.0995606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T06:33:42.0990805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T06:33:43.0987912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T06:33:44.0994575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T06:33:45.0989365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T06:33:46.0995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T06:33:47.0990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T06:33:48.0987324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T06:33:49.0993528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T06:33:50.0994226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T06:33:51.0991580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T06:33:52.0988106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T06:33:53.0994894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T06:33:54.0990257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T06:33:55.0995977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T06:33:56.0990828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T06:33:57.0990899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T06:33:58.0985989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T06:33:59.0992293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T06:34:00.0986887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T06:34:01.0996001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T06:34:02.0989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T06:34:03.0992179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T06:34:04.0988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T06:34:05.0995398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T06:34:06.0993197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T06:34:07.0989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T06:34:08.0995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T06:34:09.0991152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T06:34:10.0993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T06:34:11.0987831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:34:12.0994345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T06:34:13.0988291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T06:34:14.0996194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T06:34:15.1005200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T06:34:16.0986952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T06:34:17.0994930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:34:18.0989706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:34:19.0995459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:34:20.0993042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:34:21.0988958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:34:22.0994899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:34:23.0990867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:34:24.0955720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:34:25.0992829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:34:26.0987324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:34:27.0995428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:34:28.0989481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:34:29.0986150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:34:30.0991558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:34:31.0987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:34:32.0995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:34:33.0988946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:34:34.0996587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:34:35.0993169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:34:36.0987024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:34:37.0993856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:34:38.0990231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:34:39.0996165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:34:40.0990836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:34:41.0988369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:34:42.0994345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:34:43.0989463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:34:44.0995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:34:45.0990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:34:46.0989401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:34:47.0994656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:34:48.0989357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:34:49.0995240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:34:50.0990556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:34:51.0986936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:34:52.0993311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:34:53.0988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:34:54.0995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:34:55.1022002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:34:56.0988223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:34:57.0994225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:34:58.0989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:34:59.0994837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:35:00.0990211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:35:01.0985440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:35:02.0991300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:35:03.0993655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:35:04.0986702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:35:05.0993266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:35:06.0988178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:35:07.0991466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:35:08.0953642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:35:09.0989163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:35:10.0986649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:35:11.0994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:35:12.0989335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:35:13.0985433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:35:14.0994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:35:15.0991256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:35:16.0985430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:35:17.0994126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:35:18.0988671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:35:19.0995750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:35:20.0989605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:35:21.0985986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:35:22.0991996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:35:23.0989772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:35:24.0996354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T06:35:25.0990591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T06:35:26.0986054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:35:27.0992725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:35:28.0931662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:35:29.0986706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:35:30.0986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:35:31.0993943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:35:32.0987483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:35:33.0995010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:35:34.0990023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:35:35.0986106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:35:36.0992521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:35:37.0988801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:35:38.0992996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:35:39.0989687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:35:40.0987186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:35:41.0992417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:35:42.0996078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:35:43.0995602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:35:44.0990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:35:45.0948861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:35:46.0989290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:35:47.0994382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:35:48.0989890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:35:49.0996830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:35:50.0990508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:35:51.0989124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:35:52.0994078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:35:53.1037355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:35:54.0995682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:35:55.0992560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:35:56.0987458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:35:57.0986153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:35:58.0992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:35:59.0986951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:36:00.0994307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:36:01.0990332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:36:02.0996817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:36:03.0992295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:36:04.0994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:36:05.0990887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:36:06.0985222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:36:07.0991317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:36:08.0990010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:36:09.0996413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:36:10.0987929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:36:11.0995660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:36:12.0996270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:36:13.0991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:36:14.0986365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:36:15.0993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:36:16.0988618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:36:17.0994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:36:18.0991176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:36:19.0985021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:36:20.0992985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:36:21.0987304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:36:22.0994254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:36:23.0990222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:36:24.0985896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:36:25.0991382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:36:26.0987662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:36:27.0995468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:36:28.0989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:36:29.0996066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:36:30.0989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:36:31.0987894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:36:32.0996535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:36:33.0989670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:36:34.0989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:36:35.0993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:36:36.0988922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:36:37.0997192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T06:36:38.0996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:36:39.0985675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:36:40.0994657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:36:41.0988899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:36:42.0994888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:36:43.0990304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T06:36:44.0986637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:36:45.0993616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:36:46.0986852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:36:47.0994677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:36:48.0991104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:36:49.0986590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:36:50.0992613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T06:36:51.0989147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T06:36:52.0995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:36:53.0989872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:36:54.0995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:36:55.0992002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:36:56.0987991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:36:57.0995009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:36:58.0989122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:36:59.0997330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:37:00.0991078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:37:01.0987443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:37:02.0993314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T06:37:03.0994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:37:04.0992829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:37:05.0989558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:37:06.0994059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:37:07.0988465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:37:08.0987561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:37:09.0993243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:37:10.0987644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:37:11.0995071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:37:12.1001408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:37:13.0996324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:37:14.0964588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:37:15.0989123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:37:16.0994048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:37:17.0987933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:37:18.0996200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:37:19.0991915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:37:20.0986446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:37:21.0994413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:37:22.0988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:37:23.0996264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:37:24.1083756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:37:25.0986595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:37:26.0994359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:37:27.0988186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:37:28.0995730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:37:29.0990341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:37:30.0985599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:37:31.0992293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:37:32.0986902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:37:33.0996008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:37:34.0990579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:37:35.0986334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:37:36.0991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:37:37.0986745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:37:38.0993041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:37:39.0989448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:37:40.0995821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T06:37:41.0991018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T06:37:42.0986965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T06:37:43.0994396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T06:37:44.0988496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:37:45.0993453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:37:46.0989140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T06:37:47.0996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T06:37:48.0991846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T06:37:49.0988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:37:50.0993730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:37:51.0988607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:37:52.0995011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:37:53.0989581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T06:37:54.0987429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T06:37:55.0993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T06:37:56.0993906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T06:37:57.0990283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:37:58.0995555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:37:59.0944610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:38:00.0986669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:38:01.0995636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T06:38:02.0989421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T06:38:03.0994847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T06:38:04.0990105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T06:38:05.1055173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:38:06.0986730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:38:07.0993151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:38:08.0989089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T06:38:09.0996325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:38:10.0988225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:38:11.0997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:38:12.1012345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:38:13.0988177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:38:14.0985802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:38:15.0992638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:38:16.0989885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:38:17.0995392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:38:18.0990834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:38:19.0985857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:38:20.0990557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:38:21.0988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:38:22.0994188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:38:23.0989862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:38:24.0995635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:38:25.0990227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:38:26.0995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:38:27.0991693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:38:28.0990892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:38:29.0987292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:38:30.0992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:38:31.0989652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:38:32.0995528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:38:33.0990656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:38:34.0988467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:38:35.0993578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:38:36.0991074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:38:37.0986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:38:38.0994259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:38:39.0989670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:38:40.0994843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:38:41.0992095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:38:42.0987544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:38:43.0992232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:38:44.0991197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:38:45.0994413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:38:46.0991165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:38:47.0986376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:38:48.0993311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:38:49.0989060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:38:50.0995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:38:51.0991144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:38:52.0988210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:38:53.0992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:38:54.0990551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:38:55.0993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:38:56.0991432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:38:57.0985826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:38:58.0992847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:38:59.0988876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:39:00.0995862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:39:01.0990611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:39:02.0997533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:39:03.0992535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:39:04.0988495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:39:05.0995704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:39:06.0994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:39:07.0987973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:39:08.0993452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:39:09.0991049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:39:10.0995686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:39:11.0992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:39:12.0987718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:39:13.0993557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:39:14.0991742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:39:15.0995317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:39:16.0991678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:39:17.0986569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:39:18.0994854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:39:19.0991034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:39:20.0996396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:39:21.0993885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:39:22.0992808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:39:23.0988300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:39:24.0993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:39:25.0990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:39:26.0995956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:39:27.0991181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:39:28.0988124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:39:29.0993230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:39:30.0996776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:39:31.0991056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:39:32.0987042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:39:33.0942941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:39:34.0995339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:39:35.0990795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:39:36.0987115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:39:37.0994316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:39:38.0989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:39:39.0994592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:39:40.0991736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:39:41.0986090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:39:42.0992652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:39:43.0988470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:39:44.0993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:39:45.0944323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:39:46.0993805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:39:47.0989106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:39:48.0994953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:39:49.0992138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:39:50.0988955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:39:51.0995302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:39:52.0990471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:39:53.0995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:39:54.0991949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:39:55.0927863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:39:56.0993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:39:57.0990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:39:58.0989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:39:59.0984754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:40:00.0993678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:40:01.0989419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:40:02.0994520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:40:03.0990581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:40:04.0995931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:40:05.0991542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:40:06.0989233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:40:07.0993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:40:08.0991437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:40:09.0996560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:40:10.0991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:40:11.0988678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:40:12.0993655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:40:13.0990058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:40:14.0995323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:40:15.0992600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:40:16.0986790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T06:40:17.0994429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:40:18.0989558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:40:19.0996025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:40:20.0991356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:40:21.0986740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:40:22.0993504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:40:23.0989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:40:24.0993839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:40:25.0989416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:40:26.0988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:40:27.0996127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:40:28.0990781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:40:29.0986705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:40:30.0987643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:40:31.0991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:40:32.0987602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:40:33.1069253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:40:34.0989098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:40:35.0988557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:40:36.0995192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:40:37.0989249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:40:38.0996170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:40:39.0993017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:40:40.0986838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:40:41.0993127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:40:42.0989454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:40:43.0996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:40:44.0991483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:40:45.0988395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:40:46.0993005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:40:47.0989397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:40:48.0993514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:40:49.0992264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:40:50.0988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:40:51.0993914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:40:52.0989146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:40:53.0995383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:40:54.0990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:40:55.0988354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:40:56.0994269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:40:57.0989580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:40:58.0994971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:40:59.0995483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:41:00.0990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:41:01.0996498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:41:02.0992659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:41:03.0988417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:41:04.0993676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:41:05.0988362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:41:06.0993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:41:07.0990140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:41:08.0997520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:41:09.0992078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:41:10.0988812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:41:11.1008091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:41:12.0989886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:41:13.0988609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:41:14.0995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:41:15.0994817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:41:16.0995603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:41:17.0989082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:41:18.0994020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:41:19.0989904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:41:20.0996100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:41:21.0990596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:41:22.0986752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:41:23.0993904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:41:24.0990544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:41:25.0995472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:41:26.0991159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:41:27.0987578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:41:28.0993894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:41:29.0989231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:41:30.0995110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:41:31.0992236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:41:32.0988779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:41:33.0993826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:41:34.0990086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:41:35.0995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:41:36.0991369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T06:41:37.0988348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:41:38.0993413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:41:39.0989257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:41:40.0995277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:41:41.0992929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T06:41:42.1055761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T06:41:43.0993240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:41:44.0990483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:41:45.0995495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:41:46.0991177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:41:47.0990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T06:41:48.0996347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T06:41:49.0962215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T06:41:50.0992578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:41:51.0990493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:41:52.0987547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:41:53.0992986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T06:41:54.0988235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T06:41:55.0994723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T06:41:56.0990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T06:41:57.0986706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T06:41:58.0994273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T06:41:59.0989200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T06:42:00.0993372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T06:42:01.0991269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T06:42:02.0996502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T06:42:03.0993130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T06:42:04.0988659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T06:42:05.0994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T06:42:06.0989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T06:42:07.0996608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T06:42:08.0993272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T06:42:09.0987794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T06:42:10.1049751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T06:42:11.0989996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T06:42:12.0995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T06:42:13.0992824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T06:42:14.0988520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T06:42:15.0993720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T06:42:16.0989503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T06:42:17.0994492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T06:42:18.0993094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T06:42:19.0988692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T06:42:20.0990339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T06:42:21.0995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:42:22.0994516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:42:23.0990948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T06:42:24.0988523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T06:42:25.0995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:42:26.0993157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:42:27.0989260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:42:28.0987271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:42:29.0992858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:42:30.0994101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:42:31.0988896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:42:32.0995052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:42:33.0990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:42:34.0985386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T06:42:35.0993170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:42:36.0957751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:42:37.0994458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:42:38.0990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:42:39.0998041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:42:40.0993676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:42:41.0988719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:42:42.0988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:42:43.0995529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:42:44.0992672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:42:45.0988440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:42:46.0994130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:42:47.1051030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:42:48.0995394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:42:49.0994359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:42:50.0989744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:42:51.0995554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:42:52.0990793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:42:53.0986450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:42:54.0994874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:42:55.0988015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:42:56.0995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:42:57.0991602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:42:58.0986600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:42:59.0991015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:43:00.0997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:43:01.0992960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:43:02.0988225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:43:03.0993947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:43:04.0989766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:43:05.0988995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:43:06.0996117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:43:07.0991744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:43:08.0988193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:43:09.0994064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:43:10.0992475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:43:11.0986544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:43:12.0994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:43:13.0988616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:43:14.0996610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:43:15.1049257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:43:16.0987849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:43:17.0993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:43:18.0995913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:43:19.0990870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:43:20.0987040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:43:21.0993235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:43:22.0957376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:43:23.0994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T06:43:24.0995795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T06:43:25.0992598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T06:43:26.0987590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T06:43:27.0993824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:43:28.0990725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T06:43:29.0948979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T06:43:30.0991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T06:43:31.0986502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:43:32.0993796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:43:33.0988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:43:34.0994624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T06:43:35.0990008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T06:43:36.0988083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T06:43:37.0993564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T06:43:38.0988841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T06:43:39.0993575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T06:43:40.0990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T06:43:41.0986229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:43:42.0992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:43:43.0988649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T06:43:44.0995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T06:43:45.0989655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T06:43:46.0996481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T06:43:47.0992599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:43:48.0989214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T06:43:49.0993931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T06:43:50.0990369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T06:43:51.0995977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T06:43:52.0993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T06:43:53.0988237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T06:43:54.0993161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:43:55.0989110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:43:56.0994872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:43:57.0991747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:43:58.0987593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:43:59.0993959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:44:00.0990091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:44:01.0995343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:44:02.0990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:44:03.0987620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:44:04.0993365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:44:05.0989744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:44:06.0987146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:44:07.0992463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:44:08.0988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:44:09.0986787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:44:10.0989697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:44:11.0994396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:44:12.0994477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:44:13.0990978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:44:14.0986440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:44:15.0992080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T06:44:16.0990321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T06:44:17.0995010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:44:18.0995559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:44:19.0991169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:44:20.0986850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:44:21.0993632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:44:22.0989544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:44:23.0994853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:44:24.1013590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:44:25.0990744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:44:26.0996159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:44:27.0991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:44:28.0988289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:44:29.0995003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T06:44:30.0949500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:44:31.0995856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:44:32.1007082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T06:44:33.0989372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:44:34.0994543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:44:35.0990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:44:36.0986786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:44:37.0992926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:44:38.0988490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:44:39.0996485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:44:40.0992300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:44:41.0993164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:44:42.0988580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:44:43.0993928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:44:44.0991522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:44:45.0995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:44:46.0996779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:44:47.0991140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:44:48.0987498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T06:44:49.0994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:44:50.0989508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:44:51.0995554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:44:52.0990606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:44:53.0987835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:44:54.0993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:44:55.0987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T06:44:56.0994746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T06:44:57.0990504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:44:58.0987394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T06:44:59.0991745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:45:00.0989023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T06:45:01.0995635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:45:02.0990879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T06:45:03.0996763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T06:45:04.0992433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T06:45:05.0987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:45:06.0993407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T06:45:07.0990314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:45:08.0990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:45:09.0950865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:45:10.0987941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:45:11.0987592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:45:12.0994044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T06:45:13.0989903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:45:14.0995593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:45:15.0994613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:45:16.0992844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:45:17.0987065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:45:18.0993198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:45:19.0989400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:45:20.0994918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:45:21.0991078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:45:22.0985806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:45:23.0993047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:45:24.0989134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:45:25.0984358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:45:26.0990901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:45:27.0985955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:45:28.0994254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T06:45:29.0989056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T06:45:30.0995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T06:45:31.0990496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T06:45:32.0996411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T06:45:33.0992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:45:34.0988056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T06:45:35.0994713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T06:45:36.0991888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T06:45:37.0996564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T06:45:38.0990042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T06:45:39.0995829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:45:40.0991886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:45:41.0987040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T06:45:42.0993621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T06:45:43.0993830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T06:45:44.0993137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T06:45:45.0991143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:45:46.0996099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:45:47.0992677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:45:48.0988246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:45:49.0993905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T06:45:50.0989519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T06:45:51.0957308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:45:52.0991420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:45:53.0986921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:45:54.0992725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:45:55.0988683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:45:56.0995978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:45:57.0991664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:45:58.1045200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:45:59.0993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:46:00.0989679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:46:01.0995444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:46:02.0990040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:46:03.0987452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:46:04.0992896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:46:05.0989299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:46:06.0994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:46:07.0990318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:46:08.0994584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:46:09.0991078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:46:10.0987793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:46:11.0995708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:46:12.0990442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:46:13.0987834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:46:14.0992781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:46:15.0988502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:46:16.0995785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:46:17.0993708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:46:18.0993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:46:19.0987626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:46:20.0994819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:46:21.0988547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:46:22.0995105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:46:23.0994204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:46:24.0990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:46:25.1021260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:46:26.0991472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:46:27.0987692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:46:28.0994219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:46:29.0989916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:46:30.0995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:46:31.0987648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:46:32.0950444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:46:33.0990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:46:34.0997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:46:35.0991215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:46:36.0987803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:46:37.0995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:46:38.0992923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:46:39.0991321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:46:40.0988161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:46:41.0993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:46:42.0991692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:46:43.0995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:46:44.0990707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:46:45.0987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:46:46.0994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:46:47.0988623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:46:48.0995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:46:49.0990510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:46:50.0986431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:46:51.0993993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:46:52.0989329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:46:53.0994755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T06:46:54.0991506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:46:55.0986551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:46:56.0993244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:46:57.0988097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:46:58.0993650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:46:59.0993692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:47:00.0990607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:47:01.0997320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:47:02.0987581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:47:03.0994637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:47:04.0989813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:47:05.0997067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:47:06.0993741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:47:07.0988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:47:08.0989027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:47:09.1065810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:47:10.0992834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:47:11.0992241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:47:12.0989408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:47:13.0994143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:47:14.0985963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:47:15.0992326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:47:16.0989309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:47:17.0994324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:47:18.1035803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:47:19.0986717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:47:20.1032981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:47:21.0989684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:47:22.0991047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T06:47:23.0986496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:47:24.0993100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:47:25.0989734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:47:26.0995084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:47:27.0989506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T06:47:28.0991598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T06:47:29.0988671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T06:47:30.0994373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T06:47:31.0989483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T06:47:32.0998059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T06:47:33.0991994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T06:47:34.0989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T06:47:35.0993847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T06:47:36.0989550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T06:47:37.0995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T06:47:38.0991705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T06:47:39.0987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T06:47:40.0992588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T06:47:41.0996390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T06:47:42.0992842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T06:47:43.0988571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T06:47:44.0995458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T06:47:45.0989154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T06:47:46.0950125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T06:47:47.0992252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T06:47:48.0987945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T06:47:49.0993779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T06:47:50.0990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T06:47:51.0994632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T06:47:52.0991623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T06:47:53.0987318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T06:47:54.0993056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T06:47:55.0988017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T06:47:56.0995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T06:47:57.0990924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T06:47:58.0985972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T06:47:59.0992188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T06:48:00.0987235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T06:48:01.0994211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T06:48:02.0991426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T06:48:03.0986807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T06:48:04.0992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T06:48:05.0988663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T06:48:06.0995445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T06:48:07.0988957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T06:48:08.0995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T06:48:09.0993691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T06:48:10.0991916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T06:48:11.0986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T06:48:12.0993146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T06:48:13.0988774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T06:48:14.0994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T06:48:15.0990751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T06:48:16.0985615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T06:48:17.0992607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T06:48:18.0989164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T06:48:19.0994607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:48:20.0989602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:48:21.0986719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T06:48:22.0994008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T06:48:23.0990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T06:48:24.0994884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T06:48:25.0992471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T06:48:26.0987600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:48:27.0994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:48:28.0989173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:48:29.0995192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:48:30.0991209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:48:31.0987225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:48:32.0993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:48:33.0992609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:48:34.0994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:48:35.0989438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:48:36.0995838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:48:37.0995523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T06:48:38.0991796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:48:39.0986497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:48:40.0992042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:48:41.0987712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:48:42.0989490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:48:43.0994812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:48:44.0992175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:48:45.0987400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:48:46.0991228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:48:47.0989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:48:48.0993864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:48:49.0990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:48:50.0995641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:48:51.0991498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T06:48:52.0989205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T06:48:53.0993830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:48:54.1039793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:48:55.0996029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T06:48:56.0992541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:48:57.0987388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:48:58.0993728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:48:59.0989477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:49:00.0995506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T06:49:01.0992225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T06:49:02.0987956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:49:03.0992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T06:49:04.0989279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T06:49:05.0994398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T06:49:06.0992244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T06:49:07.1055705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T06:49:08.0992194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T06:49:09.0989204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T06:49:10.0988704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T06:49:11.0993824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:49:12.0989091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T06:49:13.0995236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:49:14.0997520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T06:49:15.0988283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T06:49:16.0993269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T06:49:17.0990593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T06:49:18.0995390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T06:49:19.1033396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T06:49:20.0986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T06:49:21.1048068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T06:49:22.0988878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:49:23.0988224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T06:49:24.0996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T06:49:25.0993272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T06:49:26.0989383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:49:27.0993633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:49:28.0990761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T06:49:29.0995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T06:49:30.0991246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T06:49:31.0988632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T06:49:32.0993123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T06:49:33.1051168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T06:49:34.0995116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T06:49:35.0991101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T06:49:36.0988519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:49:37.0993799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T06:49:38.0989137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T06:49:39.0995095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:49:40.0989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:49:41.0993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:49:42.0991041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:49:43.0986467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:49:44.0992334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:49:45.0987957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:49:46.0994845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:49:47.0990947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:49:48.0986329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T06:49:49.0992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:49:50.0989265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:49:51.0994534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:49:52.0990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:49:53.0995658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:49:54.0991067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:49:55.0987743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:49:56.0994385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:49:57.0991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:49:58.0997140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:49:59.0991746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:50:00.0988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:50:01.0987665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:50:02.0992759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:50:03.0988590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:50:04.0991084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:50:05.0986930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:50:06.0992975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:50:07.0989204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:50:08.0995638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:50:09.0990484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:50:10.0986934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:50:11.0992987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:50:12.0992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:50:13.0988159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:50:14.0994102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:50:15.1027735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:50:16.0995927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:50:17.0990592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:50:18.0989199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:50:19.0987997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:50:20.0992828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:50:21.0992017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:50:22.0988373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:50:23.0993646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:50:24.0991138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:50:25.0995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:50:26.0991259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:50:27.0987794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:50:28.0993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:50:29.0988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:50:30.0995290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:50:31.0990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:50:32.0987092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:50:33.0992644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:50:34.1042949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:50:35.0993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:50:36.0991028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:50:37.0989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:50:38.0986937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:50:39.0992111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:50:40.0988384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:50:41.0993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:50:42.0989274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:50:43.0996469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:50:44.0991644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:50:45.0986285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:50:46.0993503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:50:47.0989587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:50:48.0996847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:50:49.0990625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:50:50.0987590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:50:51.0994411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:50:52.0988787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:50:53.0995113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:50:54.0991138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T06:50:55.0986264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:50:56.0993834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:50:57.0991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:50:58.0995826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T06:50:59.0993033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:51:00.0988188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:51:01.0994580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:51:02.0988878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T06:51:03.0994728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:51:04.0992292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:51:05.0986800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:51:06.0992712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:51:07.0988813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:51:08.0995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:51:09.0991318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T06:51:10.0986101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:51:11.0992791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:51:12.0988303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:51:13.0995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:51:14.0989740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:51:15.0987623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:51:16.0992982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:51:17.0988073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:51:18.0994449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:51:19.0991405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:51:20.0994079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:51:21.0988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:51:22.0988546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:51:23.0993712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:51:24.0990429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:51:25.0999910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:51:26.0947494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:51:27.0994438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:51:28.0991224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:51:29.0995599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:51:30.0989959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:51:31.0994156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:51:32.0996663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:51:33.0991393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:51:34.0995581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:51:35.0991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:51:36.0987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:51:37.0994623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:51:38.0988686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:51:39.0995123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:51:40.0991217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:51:41.0987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:51:42.0993346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:51:43.0988636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:51:44.0994817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:51:45.0990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:51:46.0988633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:51:47.0992169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:51:48.0988610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:51:49.0993244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:51:50.0989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T06:51:51.0996595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:51:52.0991644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:51:53.0989175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:51:54.0987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:51:55.0989300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:51:56.0993078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:51:57.0989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:51:58.0986942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:51:59.0992909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:52:00.1049864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:52:01.0987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:52:02.0992617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:52:03.0988357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:52:04.0986778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:52:05.0992110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T06:52:06.0990566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:52:07.0988884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:52:08.0994216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:52:09.0989579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:52:10.0994895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:52:11.0991305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:52:12.0987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:52:13.0993025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:52:14.0989632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T06:52:15.0990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:52:16.0987072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:52:17.0993086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:52:18.0990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:52:19.0989865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:52:20.0996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:52:21.0992062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:52:22.0986821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:52:23.0993222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:52:24.0989840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:52:25.0994541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:52:26.0990779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:52:27.0986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:52:28.0991784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:52:29.0988575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:52:30.0995142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:52:31.0991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:52:32.0985314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:52:33.0991680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:52:34.0988851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:52:35.0994327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:52:36.0990358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:52:37.0996362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:52:38.0992517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:52:39.0988385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:52:40.0993447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:52:41.1055519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:52:42.0993414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:52:43.0991154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:52:44.0989051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:52:45.0994644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T06:52:46.0990822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:52:47.0986133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:52:48.0993902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:52:49.0987791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:52:50.1020799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T06:52:51.0992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:52:52.0985527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:52:53.0991551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:52:54.0989345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:52:55.0986030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T06:52:56.0993030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:52:57.0989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:52:58.0992146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:52:59.0993841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T06:53:00.1016034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T06:53:01.1591960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:53:02.1687480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T06:53:03.1593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:53:04.1690449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:53:05.1595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:53:06.1691369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:53:07.1687908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:53:08.1592492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:53:09.1688432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:53:10.1635911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:53:11.1594145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:53:12.1590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T06:53:13.1594412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:53:14.1672664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:53:15.1594546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:53:16.1592506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:53:17.1687027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:53:18.1593774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:53:19.1596238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:53:20.1690947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:53:21.1605924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:53:22.1592506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:53:23.1748851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:53:24.1593570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:53:25.1594974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:53:26.1591949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:53:27.1691427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T06:53:28.1689814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:53:29.1594952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T06:53:30.1594778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:53:31.1691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T06:53:32.1688979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:53:33.1593450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T06:53:34.1689396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:53:35.1595253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:53:36.1591163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:53:37.1686180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T06:53:38.1592441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T06:53:39.1689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T06:53:40.1596328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T06:53:41.1689863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T06:53:42.1697102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T06:53:43.1592288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T06:53:44.1588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T06:53:45.1588296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T06:53:46.1594828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T06:53:47.1690559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T06:53:48.1596212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T06:53:49.1591839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T06:53:50.1687533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T06:53:51.1592989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T06:53:52.1689670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T06:53:53.1595254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T06:53:54.1592155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T06:53:55.1686908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T06:53:56.1594002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T06:53:57.1689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T06:53:58.1594452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T06:53:59.1691139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T06:54:00.1686843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T06:54:01.1593006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T06:54:02.1687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T06:54:03.1594739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T06:54:04.1690133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T06:54:05.1695120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T06:54:06.1692798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T06:54:07.1687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T06:54:08.1593931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T06:54:09.1689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T06:54:10.1594212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T06:54:11.1690840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T06:54:12.1595762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T06:54:13.1692251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T06:54:14.1686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T06:54:15.1691920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T06:54:16.1688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T06:54:17.1594800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T06:54:18.1689265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T06:54:19.1594874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T06:54:20.1686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T06:54:21.1693371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:54:22.1688666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T06:54:23.1595404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T06:54:24.1692257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T06:54:25.1696021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T06:54:26.1592806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T06:54:27.1688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:54:28.1594988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:54:29.1690511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:54:30.1696013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T06:54:31.1593568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T06:54:32.1687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:54:33.1594255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T06:54:34.1690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T06:54:35.1595928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T06:54:36.1592978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:54:37.1686356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:54:38.1593553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:54:39.1689444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:54:40.1594567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:54:41.1596487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:54:42.1688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:54:43.1691728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:54:44.1589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:54:45.1595729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:54:46.1689734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:54:47.1697225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T06:54:48.1593120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:54:49.1688389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:54:50.1595726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:54:51.1593291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:54:52.1689286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T06:54:53.1595241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T06:54:54.1593278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:54:55.1689933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:54:56.1615483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:54:57.1692458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:54:58.1589765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:54:59.1594547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:55:00.1688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:55:01.1595568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:55:02.1691862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:55:03.1687960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:55:04.1593389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:55:05.1590369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:55:06.1595926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T06:55:07.1691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:55:08.1689008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T06:55:09.1593353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:55:10.1591676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:55:11.1595696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T06:55:12.1640809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:55:13.1690898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:55:14.1596347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:55:15.1691265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T06:55:16.1688952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T06:55:17.1594662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:55:18.1689387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T06:55:19.1595753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:55:20.1692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T06:55:21.1686488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T06:55:22.1694230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:55:23.1688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T06:55:24.1593711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T06:55:25.1688981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T06:55:26.1694232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:55:27.1690051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:55:28.1596151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T06:55:29.1691119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:55:30.1688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:55:31.1594475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:55:32.1690121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:55:33.1595052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:55:34.1697745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:55:35.1687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:55:36.1694538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:55:37.1620578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:55:38.1595082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T06:55:39.1690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:55:40.1688021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:55:41.1693070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:55:42.1692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:55:43.1689986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T06:55:44.1596509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:55:45.1691518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:55:46.1689186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:55:47.1595434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:55:48.1595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:55:49.1591962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:55:50.1695796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:55:51.1767048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:55:52.1689648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:55:53.1595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:55:54.1690486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T06:55:55.1595426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T06:55:56.1692809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T06:55:57.1686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:55:58.1691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:55:59.1736345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:56:00.1595924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:56:01.1691083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:56:02.1729989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:56:03.1693076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T06:56:04.1689176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T06:56:05.1595610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:56:06.1635456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:56:07.1688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T06:56:08.1693115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:56:09.1595613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T06:56:10.1692201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:56:11.1685813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T06:56:12.1693511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:56:13.1689423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:56:14.1596615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:56:15.1690719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:56:16.1697007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:56:17.1692436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:56:18.1689113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:56:19.1596012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:56:20.1694032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T06:56:21.1687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:56:22.1596095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:56:23.1690377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:56:24.1687019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:56:25.1693320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T06:56:26.1687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T06:56:27.1694908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T06:56:28.1691720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:56:29.1695079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:56:30.1691687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:56:31.1688119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T06:56:32.1694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:56:33.1693384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T06:56:34.1693469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T06:56:35.1690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T06:56:36.1595145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T06:56:37.1692637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T06:56:38.1596406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:56:39.1692724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:56:40.1641091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:56:41.1694097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:56:42.1724034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T06:56:43.1596337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T06:56:44.1691743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:56:45.1687514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:56:46.1692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:56:47.1690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T06:56:48.1597170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:56:49.1694125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T06:56:50.1689105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:56:51.1695120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:56:52.1691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:56:53.1686482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:56:54.1693339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:56:55.1689147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:56:56.1741536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:56:57.1691504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T06:56:58.1686314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:56:59.1693319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:57:00.1689769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:57:01.1694348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:57:02.1691944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:57:03.1688301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:57:04.1695944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:57:05.1690662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:57:06.1696521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:57:07.1692066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T06:57:08.1691112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T06:57:09.1686880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:57:10.1693253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:57:11.1689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:57:12.1694989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:57:13.1691185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T06:57:14.1690762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:57:15.1712322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:57:16.1692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:57:17.1689696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:57:18.1596531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T06:57:19.1692054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:57:20.1686256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:57:21.1693404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:57:22.1688932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:57:23.1694421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:57:24.1731324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:57:25.1686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T06:57:26.1692510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:57:27.1689764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:57:28.1686993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T06:57:29.1693538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:57:30.1689216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T06:57:31.1689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T06:57:32.1694214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T06:57:33.1691134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:57:34.1690742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T06:57:35.1696093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T06:57:36.1690193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:57:37.1687881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:57:38.1593348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:57:39.1689706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T06:57:40.1595763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:57:41.1690720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:57:42.1687252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:57:43.1692580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T06:57:44.1690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:57:45.1695695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T06:57:46.1592289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T06:57:47.1686606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:57:48.1694152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:57:49.1690073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T06:57:50.1695598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T06:57:51.1692049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:57:52.1687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:57:53.1693900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T06:57:54.1688878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T06:57:55.1694063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T06:57:56.1691673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T06:57:57.1687347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T06:57:58.1692729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T06:57:59.1687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T06:58:00.1694076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T06:58:01.1693474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T06:58:02.1691858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T06:58:03.1690806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T06:58:04.1694996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T06:58:05.1690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T06:58:06.1715405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T06:58:07.1593902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T06:58:08.1689442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:58:09.1693099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T06:58:10.1695689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T06:58:11.1690910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T06:58:12.1686901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T06:58:13.1592858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T06:58:14.1595628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T06:58:15.1688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:58:16.1695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:58:17.1691377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:58:18.1688045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T06:58:19.1693535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:58:20.1688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T06:58:21.1688018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T06:58:22.1693213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T06:58:23.1722817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:58:24.1692356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T06:58:25.1687386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T06:58:26.1694068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:58:27.1695606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:58:28.1693685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T06:58:29.1689071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:58:30.1595337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:58:31.1690373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T06:58:32.1689270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T06:58:33.1695303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T06:58:34.1691420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:58:35.1703658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:58:36.1693444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:58:37.1688828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T06:58:38.1695097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:58:39.1694361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:58:40.1689797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:58:41.1685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:58:42.2256205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:58:43.2295938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T06:58:44.2291062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T06:58:45.2286014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T06:58:46.2293117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T06:58:47.2288812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T06:58:48.2294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:58:49.2289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:58:50.2286266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T06:58:51.2193117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T06:58:52.2287525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T06:58:53.2195326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T06:58:54.2289875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T06:58:55.2285484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T06:58:56.2290715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:58:57.2287621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T06:58:58.2293997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T06:58:59.2289497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T06:59:00.2291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T06:59:01.2290778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:59:02.2287339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T06:59:03.2286898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T06:59:04.2293997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T06:59:05.2289265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T06:59:06.2246536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T06:59:07.2287902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T06:59:08.2293137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T06:59:09.2289433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T06:59:10.2288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T06:59:11.2295958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T06:59:12.2290689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:59:13.2287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:59:14.2295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T06:59:15.2359262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T06:59:16.2294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T06:59:17.2290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T06:59:18.2287506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T06:59:19.2292902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T06:59:20.2287505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T06:59:21.2195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T06:59:22.2292721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T06:59:23.2289826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T06:59:24.2296764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T06:59:25.2290595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T06:59:26.2297238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T06:59:27.2291896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T06:59:28.2288478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T06:59:29.2294282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T06:59:30.2288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T06:59:31.2295149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:59:32.2296049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T06:59:33.2289965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T06:59:34.2286895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:59:35.2194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:59:36.2288085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T06:59:37.2296226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T06:59:38.2288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T06:59:39.2285720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T06:59:40.2291802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:59:41.2288626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T06:59:42.2287668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T06:59:43.2295363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T06:59:44.2290003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T06:59:45.2295416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T06:59:46.2343318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T06:59:47.2288758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T06:59:48.2335201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:59:49.2289840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T06:59:50.2288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:59:51.2295342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T06:59:52.2289694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T06:59:53.2287444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T06:59:54.2292872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T06:59:55.2288233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T06:59:56.2311332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T06:59:57.2290022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T06:59:58.2286391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T06:59:59.2293158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:00:00.2287864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T07:00:01.2293820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T07:00:02.2289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T07:00:03.2286045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T07:00:04.2292271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:00:05.2287239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T07:00:06.2295716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:00:07.2290456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T07:00:08.2332896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T07:00:09.2292531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:00:10.2286665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T07:00:11.2294422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T07:00:12.2288352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:00:13.2197068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:00:14.2291522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T07:00:15.2287567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:00:16.2295783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:00:17.2290876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:00:18.2284328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T07:00:19.2293517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:00:20.2287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T07:00:21.2293715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:00:22.2287608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:00:23.2293144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T07:00:24.2288401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:00:25.2294096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T07:00:26.2290170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:00:27.2286014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T07:00:28.2294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:00:29.2286957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T07:00:30.2295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:00:31.2307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T07:00:32.2297774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T07:00:33.2291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T07:00:34.2288608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T07:00:35.2296067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T07:00:36.2290522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T07:00:37.2286740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T07:00:38.2292548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-27T07:00:39.2289186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T07:00:40.2291206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T07:00:41.2294593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-27T07:00:42.2291612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-27T07:00:43.2287139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-27T07:00:44.2293963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-07-27T07:00:45.2289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-07-27T07:00:46.2295720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-07-27T07:00:47.2292362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-07-27T07:00:48.2285726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-07-27T07:00:49.2291832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-07-27T07:00:50.2288086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-07-27T07:00:51.2287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-07-27T07:00:52.2294531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-07-27T07:00:53.2290083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-07-27T07:00:54.2295635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-07-27T07:00:55.2292139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-07-27T07:00:56.2286265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-07-27T07:00:57.2293577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-07-27T07:00:58.2289357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-27T07:00:59.2291869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-27T07:01:00.2286022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-27T07:01:01.2291382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-27T07:01:02.2286706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T07:01:03.2285617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-27T07:01:04.2292152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-27T07:01:05.2289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-27T07:01:06.2294357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T07:01:07.2339269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T07:01:08.2287377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T07:01:09.2291708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T07:01:10.2287878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T07:01:11.2295392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T07:01:12.2289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T07:01:13.2286476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T07:01:14.2291464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T07:01:15.2286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T07:01:16.2294516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T07:01:17.2289535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-27T07:01:18.2290592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-27T07:01:19.2295413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-27T07:01:20.2291084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-27T07:01:21.2288041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-27T07:01:22.2293378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T07:01:23.2285661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T07:01:24.2294295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T07:01:25.2289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-27T07:01:26.2294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T07:01:27.2291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-27T07:01:28.2287209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T07:01:29.2286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T07:01:30.2293167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T07:01:31.2287785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T07:01:32.2287212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T07:01:33.2295902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T07:01:34.2291677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T07:01:35.2288052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T07:01:36.2289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T07:01:37.2293966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T07:01:38.2289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T07:01:39.2315089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T07:01:40.2291387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T07:01:41.2287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T07:01:42.2294510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T07:01:43.2290789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T07:01:44.2286733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T07:01:45.2293968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T07:01:46.2305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T07:01:47.2295564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T07:01:48.2291015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T07:01:49.2287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T07:01:50.2294022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-27T07:01:51.2295918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-27T07:01:52.2213014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-27T07:01:53.2290809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T07:01:54.2287558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T07:01:55.2291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T07:01:56.2366306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-27T07:01:57.2288090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-27T07:01:58.2295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-27T07:01:59.2288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-27T07:02:00.2296047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-27T07:02:01.2291027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-27T07:02:02.2293998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-27T07:02:03.2288212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-27T07:02:04.2294847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-27T07:02:05.2285138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-07-27T07:02:06.2292850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-07-27T07:02:07.2290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-27T07:02:08.2294017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-27T07:02:09.2290725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-27T07:02:10.2287009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-27T07:02:11.2293354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-27T07:02:12.2289703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-27T07:02:13.2293176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-27T07:02:14.2290989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-27T07:02:15.2285798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-27T07:02:16.2293364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-27T07:02:17.2290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-27T07:02:18.2285725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-27T07:02:19.2295438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-27T07:02:20.2290629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-27T07:02:21.2290934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-27T07:02:22.2287231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-27T07:02:23.2293476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-27T07:02:24.2288752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-27T07:02:25.2309084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-27T07:02:26.2288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-27T07:02:27.2295212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-27T07:02:28.2291178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-27T07:02:29.2286820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-27T07:02:30.2294412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-27T07:02:31.2293858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-27T07:02:32.2290347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-27T07:02:33.2285174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T07:02:34.2292611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T07:02:35.2286501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T07:02:36.2294082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-27T07:02:37.2289221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-27T07:02:38.2295547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-27T07:02:39.2292854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T07:02:40.2288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T07:02:41.2294781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T07:02:42.2291030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T07:02:43.2286154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T07:02:44.2286914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-27T07:02:45.2294105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T07:02:46.2288025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T07:02:47.2293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-27T07:02:48.2296649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-27T07:02:49.2290616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T07:02:50.2285633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T07:02:51.2293636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T07:02:52.2289136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T07:02:53.2295346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-27T07:02:54.2290443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T07:02:55.2285904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T07:02:56.2294247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-27T07:02:57.2289625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-27T07:02:58.2296218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-27T07:02:59.2289945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-27T07:03:00.2297639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-27T07:03:01.2330081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-27T07:03:02.2288119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-27T07:03:03.2335052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T07:03:04.2289581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T07:03:05.2285908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T07:03:06.2290973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T07:03:07.2286716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T07:03:08.2295379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-27T07:03:09.2290286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-27T07:03:10.2289378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T07:03:11.2286837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T07:03:12.2292109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T07:03:13.2287469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T07:03:14.2289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-27T07:03:15.2295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T07:03:16.2290832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T07:03:17.2290616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T07:03:18.2287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-27T07:03:19.2291459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T07:03:20.2288189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-27T07:03:21.2234071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-27T07:03:22.2290904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-27T07:03:23.2295639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-27T07:03:24.2291486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T07:03:25.2288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T07:03:26.2294646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T07:03:27.2289046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T07:03:28.2288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T07:03:29.2293828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T07:03:30.2292792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T07:03:31.2293893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T07:03:32.2291825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T07:03:33.2286233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T07:03:34.2293188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T07:03:35.2289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T07:03:36.2293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T07:03:37.2291600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T07:03:38.2286037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T07:03:39.2294590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T07:03:40.2291776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T07:03:41.2288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T07:03:42.2291343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T07:03:43.2288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T07:03:44.2295561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T07:03:45.2293180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T07:03:46.2288255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T07:03:47.2295960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T07:03:48.2292273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-27T07:03:49.2286881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T07:03:50.2289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-27T07:03:51.2290395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T07:03:52.2287141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-27T07:03:53.2292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T07:03:54.2290077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-27T07:03:55.2379643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T07:03:56.2292174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T07:03:57.2288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T07:03:58.2285453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-27T07:03:59.2290808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T07:04:00.2288088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T07:04:01.2294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T07:04:02.2289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T07:04:03.2284249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-27T07:04:04.2291813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T07:04:05.2286654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T07:04:06.2293379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T07:04:07.2291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T07:04:08.2297047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-27T07:04:09.2291334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-27T07:04:10.2286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-27T07:04:11.2293008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-27T07:04:12.2289783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T07:04:13.2295997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T07:04:14.2290944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-27T07:04:15.2286626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T07:04:16.2307363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T07:04:17.2288589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T07:04:18.2294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T07:04:19.2291021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T07:04:20.2287146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T07:04:21.2293668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T07:04:22.2288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-27T07:04:23.2294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T07:04:24.2290175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T07:04:25.2287487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-27T07:04:26.2292791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T07:04:27.2288688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T07:04:28.2294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T07:04:29.2294739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T07:04:30.2288471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T07:04:31.2297403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T07:04:32.2292836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T07:04:33.2287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T07:04:34.2292941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T07:04:35.2288231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T07:04:36.2294599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-27T07:04:37.2290902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-27T07:04:38.2288069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-27T07:04:39.2293967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-27T07:04:40.2295105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T07:04:41.2352511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T07:04:42.2286591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T07:04:43.2290631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T07:04:44.2288537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-27T07:04:45.2294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-27T07:04:46.2292955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T07:04:47.2289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-27T07:04:48.2294436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T07:04:49.2289857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-27T07:04:50.2286822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T07:04:51.2292534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-27T07:04:52.2286426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T07:04:53.2294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T07:04:54.2290249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-27T07:04:55.2381796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-27T07:04:56.2297042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T07:04:57.2290439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-27T07:04:58.2286212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T07:04:59.2293294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T07:05:00.2291121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T07:05:01.2285519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-27T07:05:02.2293158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-27T07:05:03.2333797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T07:05:04.2286986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T07:05:05.2294675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T07:05:06.2291537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T07:05:07.2296396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-27T07:05:08.2291177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-27T07:05:09.2287050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-27T07:05:10.2294806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T07:05:11.2292925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T07:05:12.2287533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T07:05:13.2293158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T07:05:14.2290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T07:05:15.2295041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T07:05:16.2289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T07:05:17.2295395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T07:05:18.2294412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T07:05:19.2289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T07:05:20.2296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T07:05:21.2292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T07:05:22.2287865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T07:05:23.2295052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T07:05:24.2289574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T07:05:25.2295357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T07:05:26.2289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T07:05:27.2287488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T07:05:28.2294148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T07:05:29.2287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T07:05:30.2294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T07:05:31.2294065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T07:05:32.2294065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T07:05:33.2291279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T07:05:34.2287153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T07:05:35.2286166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T07:05:36.2292243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T07:05:37.2286749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T07:05:38.2294163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T07:05:39.2289548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T07:05:40.2295525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:05:41.2289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:05:42.2286222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:05:43.2293609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:05:44.2294120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:05:45.2291038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:05:46.2286274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:05:47.2292176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:05:48.2287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:05:49.2294687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:05:50.2293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:05:51.2290433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T07:05:52.2285936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T07:05:53.2292269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T07:05:54.2289668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:05:55.2295369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:05:56.2288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:05:57.2329613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:05:58.2291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:05:59.2286336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:06:00.2292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:06:01.2289003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:06:02.2295478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T07:06:03.2289905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T07:06:04.2285927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T07:06:05.2293149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:06:06.2288221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T07:06:07.2300782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T07:06:08.2290696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T07:06:09.2286526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:06:10.2295414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T07:06:11.2291665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T07:06:12.2287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T07:06:13.2292633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T07:06:14.2287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:06:15.2294799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T07:06:16.2292228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T07:06:17.2287200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:06:18.2248902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T07:06:19.2288531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T07:06:20.2295397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T07:06:21.2290241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T07:06:22.2285942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T07:06:23.2292243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T07:06:24.2286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:06:25.2293712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:06:26.2289091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:06:27.2295816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:06:28.2294671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T07:06:29.2289739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T07:06:30.2285938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T07:06:31.2292290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:06:32.2289348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:06:33.2294026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:06:34.2289039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T07:06:35.2295661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T07:06:36.2291998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:06:37.2288929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:06:38.2287576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:06:39.2293557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T07:06:40.2287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:06:41.2295316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:06:42.2292170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:06:43.2286365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:06:44.2295596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T07:06:45.2290998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:06:46.2287508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:06:47.2292379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:06:48.2289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T07:06:49.2296480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:06:50.2290230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:06:51.2285917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:06:52.2292848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T07:06:53.2288359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:06:54.2295015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:06:55.2290062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:06:56.2285169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T07:06:57.2293502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:06:58.2287721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T07:06:59.2294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T07:07:00.2291131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T07:07:01.2286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:07:02.2289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:07:03.2295095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:07:04.2285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:07:05.2293410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T07:07:06.2293774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T07:07:07.2289090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:07:08.2295534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:07:09.2292125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T07:07:10.2286621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:07:11.2294213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:07:12.2289001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:07:13.2295741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T07:07:14.2290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:07:15.2287311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T07:07:16.2295784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T07:07:17.2291339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T07:07:18.2286080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T07:07:19.2291849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T07:07:20.2287623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:07:21.2293664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:07:22.2289233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T07:07:23.2353409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T07:07:24.2292521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:07:25.2293999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T07:07:26.2289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T07:07:27.2286749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:07:28.2294860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T07:07:29.2288311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:07:30.2296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:07:31.2289579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:07:32.2286458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T07:07:33.2293664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:07:34.2289173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T07:07:35.2294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:07:36.2291658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:07:37.2287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:07:38.2291998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T07:07:39.2287339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T07:07:40.2295143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T07:07:41.2349159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T07:07:42.2287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:07:43.2296494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:07:44.2294380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T07:07:45.2291681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T07:07:46.2288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T07:07:47.2293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T07:07:48.2289597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T07:07:49.2295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T07:07:50.2290510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:07:51.2286366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T07:07:52.2293341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T07:07:53.2288528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T07:07:54.2296856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T07:07:55.2290282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T07:07:56.2288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T07:07:57.2296587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T07:07:58.2290073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T07:07:59.2286544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T07:08:00.2294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T07:08:01.2286972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T07:08:02.2295561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T07:08:03.2290857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T07:08:04.2288825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T07:08:05.2294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T07:08:06.2288906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T07:08:07.2294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T07:08:08.2290895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T07:08:09.2287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T07:08:10.2292895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T07:08:11.2296607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T07:08:12.2292865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T07:08:13.2286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:08:14.2292362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T07:08:15.2288280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T07:08:16.2288362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T07:08:17.2293335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T07:08:18.2290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T07:08:19.2285916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T07:08:20.2291738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T07:08:21.2286724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T07:08:22.2295649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T07:08:23.2294681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T07:08:24.2288845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T07:08:25.2297107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T07:08:26.2291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T07:08:27.2287346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-27T07:08:28.2294583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-27T07:08:29.2290532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-27T07:08:30.2295426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-27T07:08:31.2292300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T07:08:32.2289542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T07:08:33.2285035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-27T07:08:34.2292773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-27T07:08:35.2287094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-27T07:08:36.2293943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-27T07:08:37.2290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-27T07:08:38.2293417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T07:08:39.2288750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T07:08:40.2285866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-27T07:08:41.2287132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-27T07:08:42.2294240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-27T07:08:43.2288562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-27T07:08:44.2295641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T07:08:45.2292438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-27T07:08:46.2286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-27T07:08:47.2294630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T07:08:48.2306349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T07:08:49.2295036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T07:08:50.2290471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T07:08:51.2294244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T07:08:52.2289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T07:08:53.2295783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T07:08:54.2291422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T07:08:55.2286282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T07:08:56.2294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T07:08:57.2288321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T07:08:58.2293798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T07:08:59.2290848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T07:09:00.2284964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T07:09:01.2294270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T07:09:02.2287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T07:09:03.2290003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T07:09:04.2295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T07:09:05.2292099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T07:09:06.2286887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T07:09:07.2292126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T07:09:08.2288501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T07:09:09.2294469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T07:09:10.2291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T07:09:11.2286177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T07:09:12.2293390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T07:09:13.2289098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T07:09:14.2293187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T07:09:15.2290611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T07:09:16.2286452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T07:09:17.2290693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T07:09:18.2286758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T07:09:19.2294296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T07:09:20.2289103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T07:09:21.2235382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T07:09:22.2292148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T07:09:23.2287150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:09:24.2294514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:09:25.2288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T07:09:26.2295313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T07:09:27.2294693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T07:09:28.2289055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T07:09:29.2296363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T07:09:30.2217872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T07:09:31.2287734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T07:09:32.2294728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T07:09:33.2286755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T07:09:34.2294092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T07:09:35.2290420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T07:09:36.2295366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T07:09:37.2290598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T07:09:38.2294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T07:09:39.2289840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T07:09:40.2286384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T07:09:41.2291072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T07:09:42.2289750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:09:43.2292525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T07:09:44.2289377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T07:09:45.2286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T07:09:46.2292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T07:09:47.2288087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:09:48.2276888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:09:49.2288208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:09:50.2290569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T07:09:51.2296213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T07:09:52.2290997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:09:53.2287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:09:54.2294734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:09:55.2288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T07:09:56.2352702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T07:09:57.2290475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T07:09:58.2287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T07:09:59.2293219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T07:10:00.2289405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:10:01.2249812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T07:10:02.2289731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:10:03.2286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:10:04.2292512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:10:05.2287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:10:06.2293558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:10:07.2289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T07:10:08.2285174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:10:09.2293405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T07:10:10.2288549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:10:11.2294452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:10:12.2290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:10:13.2286535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T07:10:14.2294004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:10:15.2289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:10:16.2293961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:10:17.2301793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:10:18.2285417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:10:19.2290047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:10:20.2286571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:10:21.2294782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:10:22.2288719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:10:23.2294121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T07:10:24.2290465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:10:25.2285980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:10:26.2294403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T07:10:27.2289566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:10:28.2296268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:10:29.2290142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:10:30.2286813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:10:31.2293236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T07:10:32.2288688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T07:10:33.2295382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:10:34.2289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T07:10:35.2286335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T07:10:36.2294555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T07:10:37.2289972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:10:38.2295236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:10:39.2290424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T07:10:40.2288012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:10:41.2291994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T07:10:42.2289173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T07:10:43.2294133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T07:10:44.2290393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T07:10:45.2291956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T07:10:46.2287559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T07:10:47.2292721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T07:10:48.2289669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T07:10:49.2284909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T07:10:50.2293416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T07:10:51.2288779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T07:10:52.2294228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T07:10:53.2290925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T07:10:54.2286183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T07:10:55.2292936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T07:10:56.2288158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T07:10:57.2294799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T07:10:58.2215090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T07:10:59.2290691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T07:11:00.2285733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T07:11:01.2292598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T07:11:02.2287915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T07:11:03.2294176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T07:11:04.2290917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T07:11:05.2294765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T07:11:06.2290956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T07:11:07.2294421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T07:11:08.2288265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T07:11:09.2296912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T07:11:10.2290547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T07:11:11.2286433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T07:11:12.2291333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T07:11:13.2287043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T07:11:14.2295055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T07:11:15.2291130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T07:11:16.2289941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T07:11:17.2286339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T07:11:18.2291736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T07:11:19.2357792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T07:11:20.2295493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T07:11:21.2289959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T07:11:22.2296836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T07:11:23.2290535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T07:11:24.2287296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T07:11:25.2294487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T07:11:26.2289395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T07:11:27.2295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T07:11:28.2290729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T07:11:29.2287605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T07:11:30.2295740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T07:11:31.2294620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T07:11:32.2289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T07:11:33.2285293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T07:11:34.2291490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T07:11:35.2287196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T07:11:36.2295661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T07:11:37.2290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T07:11:38.2295522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T07:11:39.2291003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T07:11:40.2286399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T07:11:41.2294585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T07:11:42.2292361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T07:11:43.2289040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T07:11:44.2290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T07:11:45.2287286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T07:11:46.2360356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T07:11:47.2289128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T07:11:48.2294696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T07:11:49.2295193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:11:50.2292209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T07:11:51.2286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T07:11:52.2293950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:11:53.2289110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T07:11:54.2295596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T07:11:55.2290960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T07:11:56.2286402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T07:11:57.2294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T07:11:58.2286880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T07:11:59.2288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:12:00.2294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T07:12:01.2266554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T07:12:02.2287483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T07:12:03.2295333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T07:12:04.2291610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T07:12:05.2285506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:12:06.2292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T07:12:07.2289456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:12:08.2368247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T07:12:09.2290806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T07:12:10.2297006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T07:12:11.2291256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T07:12:12.2287809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T07:12:13.2294139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T07:12:14.2288131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T07:12:15.2296558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T07:12:16.2291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T07:12:17.2288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T07:12:18.2291951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T07:12:19.2289558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T07:12:20.2287976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T07:12:21.2294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T07:12:22.2289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T07:12:23.2287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T07:12:24.2291600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T07:12:25.2286802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T07:12:26.2294373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T07:12:27.2290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T07:12:28.2295768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T07:12:29.2291170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T07:12:30.2287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T07:12:31.2294848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T07:12:32.2290487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T07:12:33.2288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T07:12:34.2295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T07:12:35.2289717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T07:12:36.2285333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T07:12:37.2291510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T07:12:38.2287018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T07:12:39.2288140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T07:12:40.2296847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:12:41.2289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T07:12:42.2286685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T07:12:43.2294336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T07:12:44.2285915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:12:45.2293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:12:46.2290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:12:47.2295993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T07:12:48.2292548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T07:12:49.2286881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T07:12:50.2293638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:12:51.2289608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:12:52.2297019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:12:53.2290024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:12:54.2288882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T07:12:55.2293133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T07:12:56.2258610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T07:12:57.2296766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T07:12:58.2290759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T07:12:59.2288486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:13:00.2286438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:13:01.2293768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:13:02.2288493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:13:03.2294857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T07:13:04.2292614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T07:13:05.2286735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:13:06.2291899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:13:07.2288047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T07:13:08.2289225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T07:13:09.2294294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:13:10.2304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:13:11.2294767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T07:13:12.2291013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T07:13:13.2287307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:13:14.2294066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T07:13:15.2223758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:13:16.2295140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:13:17.2295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T07:13:18.2291890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T07:13:19.2286126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T07:13:20.2294651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T07:13:21.2290627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:13:22.2296184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:13:23.2285819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T07:13:24.2292637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T07:13:25.2287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T07:13:26.2294184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T07:13:27.2290390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T07:13:28.2295658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T07:13:29.2287564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T07:13:30.2294549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T07:13:31.2288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:13:32.2288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T07:13:33.2294857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T07:13:34.2289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T07:13:35.2296681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T07:13:36.2292726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T07:13:37.2288834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T07:13:38.2294610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T07:13:39.2288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T07:13:40.2292120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T07:13:41.2287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T07:13:42.2294161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T07:13:43.2288505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T07:13:44.2297548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T07:13:45.2288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T07:13:46.2294818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T07:13:47.2295169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T07:13:48.2289696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T07:13:49.2285714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T07:13:50.2291772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:13:51.2289030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T07:13:52.2295525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T07:13:53.2289121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T07:13:54.2296236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T07:13:55.2291624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T07:13:56.2288859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T07:13:57.2294285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T07:13:58.2294933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T07:13:59.2291811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T07:14:00.2287783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T07:14:01.2294559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T07:14:02.2288711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T07:14:03.2295621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T07:14:04.2290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T07:14:05.2287614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:14:06.2313358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T07:14:07.2287837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T07:14:08.2294649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T07:14:09.2289897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T07:14:10.2285954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T07:14:11.2290662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T07:14:12.2285903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:14:13.2293409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T07:14:14.2291137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T07:14:15.2298006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T07:14:16.2291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T07:14:17.2287563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T07:14:18.2293223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T07:14:19.2295390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T07:14:20.2290680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T07:14:21.2288115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T07:14:22.2293082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T07:14:23.2288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T07:14:24.2295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T07:14:25.2289461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T07:14:26.2287272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T07:14:27.2294636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T07:14:28.2288053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:14:29.2297021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T07:14:30.2290815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:14:31.2286063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T07:14:32.2292945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T07:14:33.2288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T07:14:34.2290554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T07:14:35.2294320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T07:14:36.2289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T07:14:37.2288036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T07:14:38.2288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T07:14:39.2296134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:14:40.2291003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T07:14:41.2288019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T07:14:42.2296403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T07:14:43.2291043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T07:14:44.2288471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T07:14:45.2295027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T07:14:46.2223910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T07:14:47.2290669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T07:14:48.2296504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T07:14:49.2291777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T07:14:50.2288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T07:14:51.2292427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T07:14:52.2291126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T07:14:53.2296061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T07:14:54.2291291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T07:14:55.2286952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T07:14:56.2294173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T07:14:57.2288876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T07:14:58.2295538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T07:14:59.2291734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T07:15:00.2285710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T07:15:01.2293811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T07:15:02.2288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T07:15:03.2295182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T07:15:04.2289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T07:15:05.2286968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T07:15:06.2294144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T07:15:07.2287684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T07:15:08.2296327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T07:15:09.2294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T07:15:10.2289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T07:15:11.2290419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T07:15:12.2295417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T07:15:13.2292227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T07:15:14.2288339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T07:15:15.2295171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T07:15:16.2289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T07:15:17.2221141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T07:15:18.2291368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T07:15:19.2288433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T07:15:20.2293980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:15:21.2289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T07:15:22.2295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T07:15:23.2290536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T07:15:24.2293864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T07:15:25.2288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T07:15:26.2296100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T07:15:27.2290466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:15:28.2285948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T07:15:29.2293218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T07:15:30.2288748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T07:15:31.2296016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T07:15:32.2290334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T07:15:33.2287892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T07:15:34.2295816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T07:15:35.2290807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T07:15:36.2285541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T07:15:37.2292284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T07:15:38.2289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T07:15:39.2294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T07:15:40.2291069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T07:15:41.2286454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T07:15:42.2293243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T07:15:43.2287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T07:15:44.2294854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T07:15:45.2289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:15:46.2295770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T07:15:47.2286599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T07:15:48.2292804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T07:15:49.2287970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T07:15:50.2287228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T07:15:51.2230106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T07:15:52.2290216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T07:15:53.2305291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T07:15:54.2289843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T07:15:55.2288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T07:15:56.2293615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T07:15:57.2288348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T07:15:58.2295950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T07:15:59.2290155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:16:00.2288710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T07:16:01.2288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T07:16:02.2285757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T07:16:03.2292182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T07:16:04.2292909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T07:16:05.2290740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T07:16:06.2285762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T07:16:07.2292366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T07:16:08.2288668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T07:16:09.2294333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T07:16:10.2290175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T07:16:11.2296573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T07:16:12.2292958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T07:16:13.2286930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T07:16:14.2294406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T07:16:15.2288085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T07:16:16.2295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T07:16:17.2296503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T07:16:18.2292584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T07:16:19.2291340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T07:16:20.2293728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T07:16:21.2289587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T07:16:22.2286903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T07:16:23.2294160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T07:16:24.2291187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T07:16:25.2287182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T07:16:26.2293088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T07:16:27.2289716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T07:16:28.2294115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:16:29.2289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T07:16:30.2285948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T07:16:31.2292552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T07:16:32.2291358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T07:16:33.2286128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T07:16:34.2295825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T07:16:35.2289065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T07:16:36.2294752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T07:16:37.2291875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:16:38.2288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T07:16:39.2286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T07:16:40.2294330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T07:16:41.2289556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T07:16:42.2286481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T07:16:43.2294188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T07:16:44.2289378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T07:16:45.2289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T07:16:46.2295721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T07:16:47.2288511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T07:16:48.2284817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T07:16:49.2291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:16:50.2288356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T07:16:51.2292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T07:16:52.2288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T07:16:53.2295931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T07:16:54.2291073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T07:16:55.2292284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:16:56.2287091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:16:57.2293234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T07:16:58.2288338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T07:16:59.2294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T07:17:00.2292072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T07:17:01.2286841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:17:02.2293214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:17:03.2289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:17:04.2295396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:17:05.2290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T07:17:06.2286674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T07:17:07.2293692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:17:08.2242789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:17:09.2293732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T07:17:10.2289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:17:11.2295638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T07:17:12.2291547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T07:17:13.2287226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T07:17:14.2294073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:17:15.2289727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:17:16.2294880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T07:17:17.2290777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T07:17:18.2287751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T07:17:19.2293047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T07:17:20.2289640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:17:21.2295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T07:17:22.2290063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:17:23.2286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:17:24.2292964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T07:17:25.2288678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T07:17:26.2289256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:17:27.2294207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:17:28.2290359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:17:29.2295952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T07:17:30.2291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:17:31.2287877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:17:32.2293165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:17:33.2289745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T07:17:34.2295367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:17:35.2286403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:17:36.2292718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:17:37.2288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:17:38.2293031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:17:39.2296020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T07:17:40.2289999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T07:17:41.2286433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T07:17:42.2294223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T07:17:43.2289308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T07:17:44.2295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:17:45.2291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:17:46.2285994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T07:17:47.2293197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T07:17:48.2287484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T07:17:49.2293737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T07:17:50.2291717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T07:17:51.2285863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T07:17:52.2293401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T07:17:53.2287168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T07:17:54.2287157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T07:17:55.2295514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T07:17:56.2288075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T07:17:57.2293115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T07:17:58.2287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T07:17:59.2340961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T07:18:00.2289283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T07:18:01.2295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T07:18:02.2302007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T07:18:03.2287650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T07:18:04.2293935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T07:18:05.2290100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T07:18:06.2287288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:18:07.2292620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T07:18:08.2288037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T07:18:09.2294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T07:18:10.2289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T07:18:11.2290981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T07:18:12.2295445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:18:13.2291975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T07:18:14.2294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T07:18:15.2289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T07:18:16.2287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T07:18:17.2293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T07:18:18.2288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T07:18:19.2295084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T07:18:20.2288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T07:18:21.2295922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T07:18:22.2234079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T07:18:23.2287163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T07:18:24.2295167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T07:18:25.2289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T07:18:26.2295164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T07:18:27.2292709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T07:18:28.2288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T07:18:29.2304954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T07:18:30.2287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T07:18:31.2294945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T07:18:32.2290151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T07:18:33.2289571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T07:18:34.2294587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T07:18:35.2295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:18:36.2289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T07:18:37.2286498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T07:18:38.2293021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T07:18:39.2286966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T07:18:40.2295284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T07:18:41.2290903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T07:18:42.2286387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T07:18:43.2291508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T07:18:44.2287213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T07:18:45.2295004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T07:18:46.2290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T07:18:47.2296100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T07:18:48.2292025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T07:18:49.2286957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T07:18:50.2294339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T07:18:51.2288514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T07:18:52.2295348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T07:18:53.2289390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T07:18:54.2287258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T07:18:55.2295088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T07:18:56.2289738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:18:57.2296457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T07:18:58.2296077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T07:18:59.2297055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T07:19:00.2294725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T07:19:01.2288656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T07:19:02.2295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T07:19:03.2292831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T07:19:04.2288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T07:19:05.2290489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T07:19:06.2284701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:19:07.2294563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T07:19:08.2289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T07:19:09.2293747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T07:19:10.2290514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:19:11.2295935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T07:19:12.2291713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:19:13.2287201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T07:19:14.2295108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T07:19:15.2289939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T07:19:16.2295969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:19:17.2291772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T07:19:18.2288110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:19:19.2294311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:19:20.2287996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T07:19:21.2295136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T07:19:22.2291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T07:19:23.2285797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T07:19:24.2292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T07:19:25.2289317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T07:19:26.2295347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:19:27.2291471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T07:19:28.2287770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:19:29.2291250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T07:19:30.2288018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T07:19:31.2295411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T07:19:32.2290514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T07:19:33.2286328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:19:34.2292357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T07:19:35.2286992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T07:19:36.2294231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T07:19:37.2290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T07:19:38.2287326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T07:19:39.2292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T07:19:40.2288408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T07:19:41.2294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T07:19:42.2289542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T07:19:43.2296277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T07:19:44.2291830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T07:19:45.2288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T07:19:46.2293878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T07:19:47.2289593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T07:19:48.2294557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T07:19:49.2291541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T07:19:50.2287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T07:19:51.2294037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T07:19:52.2294362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T07:19:53.2290350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T07:19:54.2286047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T07:19:55.2293649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T07:19:56.2288456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T07:19:57.2287850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T07:19:58.2293030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T07:19:59.2290620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T07:20:00.2295769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T07:20:01.2285712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T07:20:02.2291270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T07:20:03.2289188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T07:20:04.2295013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T07:20:05.2288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T07:20:06.2296603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T07:20:07.2291578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T07:20:08.2286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T07:20:09.2294548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T07:20:10.2290135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T07:20:11.2295880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T07:20:12.2291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T07:20:13.2287747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T07:20:14.2294160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T07:20:15.2290250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T07:20:16.2296145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T07:20:17.2291618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T07:20:18.2286459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T07:20:19.2294488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T07:20:20.2287086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T07:20:21.2294560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T07:20:22.2294707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T07:20:23.2288527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T07:20:24.2290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T07:20:25.2295647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T07:20:26.2292044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T07:20:27.2286414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T07:20:28.2292832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T07:20:29.2288101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T07:20:30.2295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T07:20:31.2290162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T07:20:32.2286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T07:20:33.2294700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T07:20:34.2288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T07:20:35.2296410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T07:20:36.2291268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:20:37.2288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T07:20:38.2294921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T07:20:39.2289034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T07:20:40.2296379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T07:20:41.2291969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T07:20:42.2286706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T07:20:43.2294312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T07:20:44.2289403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T07:20:45.2294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T07:20:46.2292436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T07:20:47.2286757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T07:20:48.2294673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T07:20:49.2288659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T07:20:50.2294753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T07:20:51.2290330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T07:20:52.2288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T07:20:53.2292904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T07:20:54.2291593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T07:20:55.2294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T07:20:56.2296067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T07:20:57.2291201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T07:20:58.2294830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T07:20:59.2291425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:21:00.2250248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T07:21:01.2296698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T07:21:02.2289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T07:21:03.2288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T07:21:04.2293171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T07:21:05.2308602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T07:21:06.2289909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T07:21:07.2286173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:21:08.2293875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:21:09.2288249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T07:21:10.2293246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T07:21:11.2291676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T07:21:12.2286293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T07:21:13.2290783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T07:21:14.2286589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:21:15.2294442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:21:16.2289624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:21:17.2294756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:21:18.2291628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T07:21:19.2287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:21:20.2293214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:21:21.2287345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:21:22.2292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:21:23.2288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:21:24.2293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:21:25.2288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:21:26.2295015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:21:27.2293085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T07:21:28.2285954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:21:29.2293032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:21:30.2314912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:21:31.2293912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:21:32.2290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:21:33.2290252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T07:21:34.2287865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:21:35.2295164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T07:21:36.2294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T07:21:37.2296319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T07:21:38.2289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T07:21:39.2287580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:21:40.2291294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T07:21:41.2287418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:21:42.2294672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:21:43.2289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T07:21:44.2285430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T07:21:45.2292420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T07:21:46.2286492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T07:21:47.2286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:21:48.2293441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:21:49.2288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:21:50.2295196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T07:21:51.2308785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T07:21:52.2296111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T07:21:53.2291432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T07:21:54.2293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T07:21:55.2288959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:21:56.2289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:21:57.2294996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:21:58.2294949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T07:21:59.2291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T07:22:00.2286410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T07:22:01.2288590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:22:02.2294257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T07:22:03.2290353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T07:22:04.2286243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:22:05.2293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T07:22:06.2288451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T07:22:07.2293665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T07:22:08.2291146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T07:22:09.2286716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:22:10.2292931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T07:22:11.2288201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:22:12.2294205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T07:22:13.2290349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:22:14.2286512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:22:15.2292555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:22:16.2287313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T07:22:17.2289548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T07:22:18.2295030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:22:19.2290546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:22:20.2315625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T07:22:21.2290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T07:22:22.2287145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T07:22:23.2294321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:22:24.2289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:22:25.2296840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:22:26.2291018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:22:27.2288607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:22:28.2294106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:22:29.2294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:22:30.2288982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T07:22:31.2288036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:22:32.2294177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:22:33.2288853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:22:34.2293821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T07:22:35.2290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T07:22:36.2286390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:22:37.2291018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:22:38.2286865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:22:39.2293659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:22:40.2295737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:22:41.2290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:22:42.2286707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:22:43.2294561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T07:22:44.2288958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:22:45.2296140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:22:46.2289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:22:47.2287238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:22:48.2293376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:22:49.2288081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:22:50.2294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T07:22:51.2286500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T07:22:52.2292913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:22:53.2287552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:22:54.2295439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T07:22:55.2316006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:22:56.2297737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T07:22:57.2290714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:22:58.2288804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:22:59.2294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:23:00.2289195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:23:01.2296469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:23:02.2292494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:23:03.2287757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:23:04.2293400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:23:05.2289630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:23:06.2295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:23:07.2292261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T07:23:08.2287155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T07:23:09.2293042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T07:23:10.2295999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:23:11.2290184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:23:12.2285898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:23:13.2357843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:23:14.2288236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T07:23:15.2293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T07:23:16.2290733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T07:23:17.2287830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:23:18.2292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:23:19.2287405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:23:20.2295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T07:23:21.2289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T07:23:22.2295793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:23:23.2292269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T07:23:24.2286531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:23:25.2286936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:23:26.2294855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:23:27.2288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:23:28.2296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:23:29.2291749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:23:30.2286923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T07:23:31.2285356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T07:23:32.2291510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:23:33.2286510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:23:34.2293846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:23:35.2289247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T07:23:36.2294563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T07:23:37.2292141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:23:38.2286678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:23:39.2293149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:23:40.2288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:23:41.2296192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T07:23:42.2289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T07:23:43.2286006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:23:44.2292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T07:23:45.2286865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:23:46.2294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:23:47.2290297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:23:48.2285325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T07:23:49.2293927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T07:23:50.2288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:23:51.2294385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T07:23:52.2290168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:23:53.2287292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T07:23:54.2292199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T07:23:55.2288776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T07:23:56.2294163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T07:23:57.2289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T07:23:58.2295989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T07:23:59.2293607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T07:24:00.2289418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T07:24:01.2295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T07:24:02.2291355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T07:24:03.2287333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T07:24:04.2294002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T07:24:05.2289318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T07:24:06.2294795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T07:24:07.2291571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T07:24:08.2291417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T07:24:09.2289660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:24:10.2295139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T07:24:11.2291647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T07:24:12.2286990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T07:24:13.2293082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T07:24:14.2288697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T07:24:15.2295143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T07:24:16.2288925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T07:24:17.2309415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T07:24:18.2292755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T07:24:19.2305667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:24:20.2296120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T07:24:21.2290298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T07:24:22.2297020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T07:24:23.2292205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T07:24:24.2285337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:24:25.2291389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T07:24:26.2286957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T07:24:27.2295359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T07:24:28.2290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T07:24:29.2285572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T07:24:30.2293646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:24:31.2261142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:24:32.2293819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:24:33.2290475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:24:34.2295302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T07:24:35.2295058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T07:24:36.2290985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:24:37.2285948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:24:38.2293560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:24:39.2288846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:24:40.2293895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:24:41.2289851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:24:42.2287575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:24:43.2294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:24:44.2287708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:24:45.2376992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T07:24:46.2290507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T07:24:47.2287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:24:48.2290704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:24:49.2288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:24:50.2293962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:24:51.2290615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:24:52.2296354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:24:53.2291851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T07:24:54.2292688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:24:55.2289049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T07:24:56.2295063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:24:57.2291090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T07:24:58.2287019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T07:24:59.2292726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T07:25:00.2335232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:25:01.2295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T07:25:02.2288829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:25:03.2287565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:25:04.2291444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:25:05.2294913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:25:06.2289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T07:25:07.2296830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T07:25:08.2294713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:25:09.2288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:25:10.2295671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:25:11.2289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T07:25:12.2286226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T07:25:13.2292172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:25:14.2288893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:25:15.2295156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:25:16.2290119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T07:25:17.2287006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T07:25:18.2293652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:25:19.2287440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:25:20.2293917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T07:25:21.2295493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T07:25:22.2290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T07:25:23.2285567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:25:24.2292320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:25:25.2287286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:25:26.2294540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T07:25:27.2289229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:25:28.2295403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T07:25:29.2293133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T07:25:30.2287987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:25:31.2295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T07:25:32.2290345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:25:33.2295656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:25:34.2293526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:25:35.2288205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:25:36.2294713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T07:25:37.2288061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:25:38.2294829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:25:39.2296531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:25:40.2291515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:25:41.2285165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:25:42.2293945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T07:25:43.2289140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:25:44.2295038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:25:45.2291404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T07:25:46.2286834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:25:47.2291754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:25:48.2318621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:25:49.2294689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T07:25:50.2290308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:25:51.2297125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T07:25:52.2292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T07:25:53.2287959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:25:54.2294334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T07:25:55.2288487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:25:56.2295249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:25:57.2291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:25:58.2287204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T07:25:59.2295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T07:26:00.2288005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:26:01.2296086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T07:26:02.2291977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:26:03.2287058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T07:26:04.2293572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:26:05.2288783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:26:06.2294820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:26:07.2288076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:26:08.2296197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:26:09.2294804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:26:10.2290682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:26:11.2294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:26:12.2291645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:26:13.2285675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:26:14.2295040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:26:15.2289870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:26:16.2295484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:26:17.2291337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:26:18.2286488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:26:19.2293478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:26:20.2289497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:26:21.2295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:26:22.2291300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:26:23.2286718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:26:24.2292650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:26:25.2287482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T07:26:26.2295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:26:27.2289342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:26:28.2296723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:26:29.2292546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T07:26:30.2289069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:26:31.2295438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:26:32.2290813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:26:33.2286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T07:26:34.2292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:26:35.2286797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:26:36.2293921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T07:26:37.2289370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:26:38.2296140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:26:39.2291145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:26:40.2286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:26:41.2295184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T07:26:42.2289641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T07:26:43.2287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T07:26:44.2293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T07:26:45.2289351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T07:26:46.2296042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T07:26:47.2292606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:26:48.2289867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:26:49.2294939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:26:50.2290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T07:26:51.2285687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T07:26:52.2292242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:26:53.2288425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:26:54.2292734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:26:55.2289410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:26:56.2285765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:26:57.2292993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:26:58.2288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:26:59.2296479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:27:00.2290606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T07:27:01.2285427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T07:27:02.2271589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:27:03.2289089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:27:04.2295174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T07:27:05.2291494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T07:27:06.2285433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T07:27:07.2292799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:27:08.2290270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:27:09.2297577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:27:10.2291624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:27:11.2287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T07:27:12.2296037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:27:13.2291132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:27:14.2285971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:27:15.2294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:27:16.2289203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:27:17.2295496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:27:18.2289448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:27:19.2286669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T07:27:20.2294056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:27:21.2288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:27:22.2294109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:27:23.2321260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T07:27:24.2296296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T07:27:25.2291337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T07:27:26.2286396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:27:27.2294362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T07:27:28.2290832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:27:29.2295808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T07:27:30.2291597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:27:31.2287934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:27:32.2293852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:27:33.2289359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:27:34.2294129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:27:35.2291122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:27:36.2296042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:27:37.2292164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:27:38.2287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:27:39.2294074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:27:40.2289168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:27:41.2296453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:27:42.2291550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:27:43.2287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:27:44.2289696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:27:45.2296243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:27:46.2296321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:27:47.2311822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:27:48.2288252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:27:49.2294631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:27:50.2289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:27:51.2294045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:27:52.2292200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:27:53.2286652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T07:27:54.2319313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:27:55.2289307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:27:56.2296938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T07:27:57.2288141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T07:27:58.2293591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:27:59.2288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:28:00.2294519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:28:01.2291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:28:02.2286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:28:03.2322210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T07:28:04.2290009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:28:05.2345791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T07:28:06.2293725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:28:07.2288287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:28:08.2291832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:28:09.2288522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:28:10.2285720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T07:28:11.2294185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:28:12.2289261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:28:13.2296491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T07:28:14.2289960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T07:28:15.2287711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T07:28:16.2293786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T07:28:17.2265843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:28:18.2289718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:28:19.2294154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T07:28:20.2291524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T07:28:21.2286363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:28:22.2291913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:28:23.2287480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T07:28:24.2295233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T07:28:25.2290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T07:28:26.2296259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:28:27.2295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T07:28:28.2292123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T07:28:29.2287439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T07:28:30.2295409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T07:28:31.2289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T07:28:32.2297061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:28:33.2291779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T07:28:34.2286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:28:35.2294362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:28:36.2290313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:28:37.2297004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T07:28:38.2291369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:28:39.2286800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T07:28:40.2292185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:28:41.2288703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:28:42.2288273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:28:43.2294663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T07:28:44.2291100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:28:45.2286126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T07:28:46.2294053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T07:28:47.2288219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T07:28:48.2295050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:28:49.2289019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:28:50.2285243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:28:51.2291767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:28:52.2287539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:28:53.2294388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T07:28:54.2288686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:28:55.2295783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T07:28:56.2290910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:28:57.2287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T07:28:58.2293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:28:59.2288482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T07:29:00.2288001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:29:01.2294985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T07:29:02.2291730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T07:29:03.2298276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:29:04.2291325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:29:05.2352260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:29:06.2294996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T07:29:07.2289618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:29:08.2295840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:29:09.2293348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T07:29:10.2288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T07:29:11.2288836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T07:29:12.2288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T07:29:13.2292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:29:14.2289142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T07:29:15.2295129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:29:16.2290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T07:29:17.2286112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T07:29:18.2292509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T07:29:19.2288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T07:29:20.2289474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:29:21.2293866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T07:29:22.2253329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T07:29:23.2287081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:29:24.2293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T07:29:25.2288042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T07:29:26.2294060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:29:27.2289188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T07:29:28.2297047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:29:29.2291863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T07:29:30.2286790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T07:29:31.2352892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:29:32.2288938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:29:33.2295660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:29:34.2291109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T07:29:35.2288693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:29:36.2294629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:29:37.2290762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:29:38.2295193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:29:39.2291764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:29:40.2290294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T07:29:41.2332680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T07:29:42.2289778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:29:43.2295167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T07:29:44.2291438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:29:45.2287607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:29:46.2294006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:29:47.2289542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:29:48.2296662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:29:49.2291404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T07:29:50.2287257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:29:51.2294181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:29:52.2289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:29:53.2326674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:29:54.2291065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:29:55.2289478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:29:56.2296681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:29:57.2290225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:29:58.2286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:29:59.2294332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:30:00.2293535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:30:01.2289168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:30:02.2294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T07:30:03.2290478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:30:04.2289358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T07:30:05.2285515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:30:06.2293201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T07:30:07.2294203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:30:08.2288434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T07:30:09.2295817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:30:10.2289646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:30:11.2285173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T07:30:12.2291656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:30:13.2288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:30:14.2294122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:30:15.2290376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:30:16.2296404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:30:17.2290727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T07:30:18.2289558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T07:30:19.2287868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:30:20.2294652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:30:21.2290177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T07:30:22.2296758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:30:23.2290122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:30:24.2287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T07:30:25.2293063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:30:26.2290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:30:27.2286612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:30:28.2333511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:30:29.2289439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T07:30:30.2295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:30:31.2291521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:30:32.2296511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:30:33.2290838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:30:34.2288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:30:35.2294340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:30:36.2290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:30:37.2297033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:30:38.2290200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:30:39.2289264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:30:40.2293893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:30:41.2290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:30:42.2295092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T07:30:43.2290822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:30:44.2287229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T07:30:45.2292662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T07:30:46.2289875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:30:47.2296933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T07:30:48.2291836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:30:49.2291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:30:50.2286934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T07:30:51.2357355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:30:52.2289216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T07:30:53.2295055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T07:30:54.2291092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T07:30:55.2287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T07:30:56.2292721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:30:57.2289768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T07:30:58.2286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T07:30:59.2293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T07:31:00.2287836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T07:31:01.2294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T07:31:02.2290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T07:31:03.2294719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:31:04.2291476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T07:31:05.2288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:31:06.2294779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:31:07.2293653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:31:08.2295263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T07:31:09.2291306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:31:10.2287964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T07:31:11.2294065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T07:31:12.2290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T07:31:13.2294951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:31:14.2291908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:31:15.2285994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:31:16.2293761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:31:17.2289163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:31:18.2297457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:31:19.2291277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:31:20.2287566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T07:31:21.2294155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T07:31:22.2290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T07:31:23.2294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:31:24.2291225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:31:25.2288104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T07:31:26.2324908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:31:27.2288013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:31:28.2286767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:31:29.2296863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:31:30.2292238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:31:31.2287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T07:31:32.2292998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T07:31:33.2289033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:31:34.2296084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:31:35.2291103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:31:36.2286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:31:37.2293218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T07:31:38.2289309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:31:39.2294685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:31:40.2290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:31:41.2297386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T07:31:42.2293104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:31:43.2289319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:31:44.2286727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T07:31:45.2312326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T07:31:46.2288212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T07:31:47.2295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:31:48.2290666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:31:49.2287721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T07:31:50.2292867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T07:31:51.2289217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T07:31:52.2294544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T07:31:53.2290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T07:31:54.2286006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T07:31:55.2294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:31:56.2292246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T07:31:57.2287026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:31:58.2293308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:31:59.2289421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:32:00.2292862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T07:32:01.2288073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:32:02.2293827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T07:32:03.2290078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:32:04.2291067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:32:05.2289422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T07:32:06.2294700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T07:32:07.2290776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T07:32:08.2287801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T07:32:09.2293557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:32:10.2289061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:32:11.2295639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:32:12.2290497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T07:32:13.2296105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:32:14.2286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:32:15.2293950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T07:32:16.2290819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T07:32:17.2296576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T07:32:18.2296659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:32:19.2293172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T07:32:20.2287157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:32:21.2293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:32:22.2296129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:32:23.2289008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:32:24.2288171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:32:25.2294036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:32:26.2290112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:32:27.2294360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:32:28.2290948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:32:29.2285809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:32:30.2294182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:32:31.2290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:32:32.2289828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:32:33.2296119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:32:34.2286674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:32:35.2294821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:32:36.2290867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:32:37.2287088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:32:38.2292012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:32:39.2289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T07:32:40.2294146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T07:32:41.2290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:32:42.2295075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:32:43.2290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:32:44.2287848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:32:45.2293556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T07:32:46.2287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T07:32:47.2358916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:32:48.2288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:32:49.2295481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:32:50.2290051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:32:51.2291609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:32:52.2287162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T07:32:53.2293481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:32:54.2288426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T07:32:55.2287558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T07:32:56.2294568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T07:32:57.2293209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:32:58.2290004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:32:59.2295763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T07:33:00.2291634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T07:33:01.2286946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:33:02.2296000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T07:33:03.2292770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T07:33:04.2287902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:33:05.2296275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:33:06.2290864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T07:33:07.2288106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T07:33:08.2292034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:33:09.2288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T07:33:10.2294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T07:33:11.2289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:33:12.2287865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T07:33:13.2293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:33:14.2288851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:33:15.2295574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T07:33:16.2290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T07:33:17.2295625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:33:18.2286311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:33:19.2293021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:33:20.2289601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:33:21.2294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:33:22.2289766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:33:23.2294832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:33:24.2291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T07:33:25.2287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:33:26.2293411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T07:33:27.2288254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:33:28.2287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:33:29.2355718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:33:30.2288394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T07:33:31.2295841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T07:33:32.2290962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:33:33.2287205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:33:34.2292393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:33:35.2289442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T07:33:36.2294979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:33:37.2289859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:33:38.2296073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:33:39.2293164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:33:40.2288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T07:33:41.2294015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T07:33:42.2289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:33:43.2295839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:33:44.2288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T07:33:45.2338082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:33:46.2290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:33:47.2296039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T07:33:48.2291219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:33:49.2286716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:33:50.2293848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:33:51.2290275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T07:33:52.2294662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T07:33:53.2290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T07:33:54.2286464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T07:33:55.2288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T07:33:56.2293831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:33:57.2290238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:33:58.2295619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T07:33:59.2291883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T07:34:00.2289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T07:34:01.2337182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T07:34:02.2290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T07:34:03.2295462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:34:04.2291955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T07:34:05.2288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T07:34:06.2294330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T07:34:07.2291195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T07:34:08.2294487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T07:34:09.2291529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T07:34:10.2291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T07:34:11.2288246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T07:34:12.2293209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T07:34:13.2293086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T07:34:14.2288495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T07:34:15.2295084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T07:34:16.2290844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T07:34:17.2296395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T07:34:18.2294148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T07:34:19.2291960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T07:34:20.2286392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T07:34:21.2292256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T07:34:22.2288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T07:34:23.2293869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:34:24.2290348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T07:34:25.2295399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:34:26.2292970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:34:27.2289068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:34:28.2293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T07:34:29.2292193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T07:34:30.2287790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T07:34:31.2294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T07:34:32.2328661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T07:34:33.2296610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T07:34:34.2292739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T07:34:35.2288446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T07:34:36.2294295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:34:37.2290024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T07:34:38.2295851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:34:39.2288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T07:34:40.2294934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:34:41.2306938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:34:42.2296137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:34:43.2292110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:34:44.2290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:34:45.2295950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T07:34:46.2292170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:34:47.2286977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:34:48.2292988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:34:49.2288243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:34:50.2294637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:34:51.2291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:34:52.2287024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:34:53.2293650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:34:54.2288471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T07:34:55.2291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:34:56.2288034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T07:34:57.2293495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:34:58.2337105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T07:34:59.2294867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T07:35:00.2291325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:35:01.2287111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:35:02.2294116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:35:03.2288652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:35:04.2294430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T07:35:05.2293580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:35:06.2287996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T07:35:07.2295070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T07:35:08.2290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:35:09.2294978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:35:10.2293476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T07:35:11.2288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:35:12.2294465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T07:35:13.2291426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T07:35:14.2290584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:35:15.2286725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:35:16.2292882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T07:35:17.2289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:35:18.2294682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:35:19.2287625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:35:20.2296623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T07:35:21.2287050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:35:22.2289460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T07:35:23.2295462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:35:24.2291412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:35:25.2287544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T07:35:26.2292846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T07:35:27.2288969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:35:28.2296053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:35:29.2290588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:35:30.2360583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:35:31.2292161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:35:32.2289439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:35:33.2294134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:35:34.2290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:35:35.2286531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:35:36.2292638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T07:35:37.2288665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:35:38.2287500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:35:39.2294937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T07:35:40.2290434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:35:41.2286739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:35:42.2293076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:35:43.2289220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:35:44.2294155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T07:35:45.2290743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T07:35:46.2296874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T07:35:47.2291856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:35:48.2287580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T07:35:49.2294188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:35:50.2290698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:35:51.2253572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:35:52.2290899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T07:35:53.2350091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:35:54.2293382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:35:55.2290657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T07:35:56.2295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:35:57.2290927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T07:35:58.2287239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T07:35:59.2292976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:36:00.2289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:36:01.2295160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T07:36:02.2291323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:36:03.2286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:36:04.2292516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:36:05.2289979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:36:06.2290508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:36:07.2290004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:36:08.2296401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:36:09.2338382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T07:36:10.2287968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:36:11.2293959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:36:12.2288310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:36:13.2295242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T07:36:14.2289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:36:15.2286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:36:16.2292498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:36:17.2289694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:36:18.2295315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T07:36:19.2290177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:36:20.2296084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:36:21.2292816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:36:22.2289378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:36:23.2295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:36:24.2289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:36:25.2296463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:36:26.2292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:36:27.2288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T07:36:28.2295060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:36:29.2289815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:36:30.2294995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T07:36:31.2292163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T07:36:32.2287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T07:36:33.2294625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:36:34.2288927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:36:35.2294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:36:36.2289203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T07:36:37.2294552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T07:36:38.2291794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:36:39.2288683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T07:36:40.2294043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T07:36:41.2289553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T07:36:42.2340148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:36:43.2292896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:36:44.2287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T07:36:45.2293304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:36:46.2293255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:36:47.2289629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T07:36:48.2295300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:36:49.2292327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T07:36:50.2286157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T07:36:51.2293969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T07:36:52.2288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:36:53.2295858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T07:36:54.2290682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T07:36:55.2286753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T07:36:56.2292381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:36:57.2288793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T07:36:58.2294323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T07:36:59.2293915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:37:00.2290917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:37:01.2296487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T07:37:02.2292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T07:37:03.2288064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:37:04.2293454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:37:05.2289083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:37:06.2295334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T07:37:07.2360834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T07:37:08.2288279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T07:37:09.2292649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:37:10.2288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:37:11.2288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T07:37:12.2296489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T07:37:13.2296074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T07:37:14.2290492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:37:15.2286947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:37:16.2294187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T07:37:17.2288670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T07:37:18.2295439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T07:37:19.2291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T07:37:20.2297199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T07:37:21.2292754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:37:22.2287698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T07:37:23.2293224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T07:37:24.2289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:37:25.2295778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:37:26.2290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:37:27.2287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:37:28.2293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:37:29.2289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T07:37:30.2294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:37:31.2295123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:37:32.2290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:37:33.2285187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T07:37:34.2294009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:37:35.2289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:37:36.2295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:37:37.2290484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:37:38.2289897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:37:39.2297392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:37:40.2288500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T07:37:41.2293182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T07:37:42.2290733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:37:43.2296011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T07:37:44.2290904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:37:45.2287238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:37:46.2295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T07:37:47.2290086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:37:48.2293933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:37:49.2292406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:37:50.2291185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:37:51.2295770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:37:52.2293238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:37:53.2287308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:37:54.2293769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T07:37:55.2289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:37:56.2295804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T07:37:57.2292949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T07:37:58.2293651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T07:37:59.2289261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T07:38:00.2290680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T07:38:01.2296140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T07:38:02.2292441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T07:38:03.2287413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T07:38:04.2294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T07:38:05.2293116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T07:38:06.2289770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:38:07.2295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T07:38:08.2293228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:38:09.2289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T07:38:10.2294439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T07:38:11.2291857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T07:38:12.2296245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T07:38:13.2297173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T07:38:14.2292235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T07:38:15.2297816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T07:38:16.2291331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T07:38:17.2292849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T07:38:18.2255816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T07:38:19.2294112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T07:38:20.2294531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T07:38:21.2295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T07:38:22.2290816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T07:38:23.2286504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T07:38:24.2292851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T07:38:25.2290243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T07:38:26.2293542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T07:38:27.2289966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T07:38:28.2287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T07:38:29.2293615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T07:38:30.2291354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T07:38:31.2287949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T07:38:32.2366690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T07:38:33.2289182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T07:38:34.2296378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T07:38:35.2291415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T07:38:36.2288128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T07:38:37.2293169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T07:38:38.2288616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T07:38:39.2294552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T07:38:40.2290587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T07:38:41.2315601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T07:38:42.2296233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T07:38:43.2291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T07:38:44.2295029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T07:38:45.2289399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T07:38:46.2296364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T07:38:47.2290709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:38:48.2288083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T07:38:49.2292663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T07:38:50.2289267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T07:38:51.2295000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:38:52.2290161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T07:38:53.2287003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T07:38:54.2296062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T07:38:55.2291814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:38:56.2289002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T07:38:57.2286687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:38:58.2294582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:38:59.2290952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:39:00.2285700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T07:39:01.2349223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T07:39:02.2288539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T07:39:03.2294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T07:39:04.2305136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:39:05.2297777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T07:39:06.2293928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T07:39:07.2289499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:39:08.2294353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T07:39:09.2290990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T07:39:10.2295931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:39:11.2294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:39:12.2294395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:39:13.2289153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T07:39:14.2296640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:39:15.2294609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T07:39:16.2289284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:39:17.2296691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:39:18.2292486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T07:39:19.2287022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:39:20.2293111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:39:21.2289647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T07:39:22.2294520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:39:23.2292053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:39:24.2287450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:39:25.2293352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T07:39:26.2294862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T07:39:27.2289244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:39:28.2295213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T07:39:29.2295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T07:39:30.2293193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T07:39:31.2288310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T07:39:32.2295928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T07:39:33.2290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T07:39:34.2286702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T07:39:35.2292880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T07:39:36.2289289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T07:39:37.2292828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T07:39:38.2290531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T07:39:39.2297331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T07:39:40.2292729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T07:39:41.2288938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:39:42.2294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T07:39:43.2290995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T07:39:44.2296642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:39:45.2292799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T07:39:46.2286844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T07:39:47.2294320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T07:39:48.2290619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T07:39:49.2296153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T07:39:50.2291251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T07:39:51.2287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T07:39:52.2294479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T07:39:53.2288826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T07:39:54.2294901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T07:39:55.2290772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T07:39:56.2288027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T07:39:57.2292361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T07:39:58.2288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T07:39:59.2295282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T07:40:00.2290867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T07:40:01.2286399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T07:40:02.2293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T07:40:03.2288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T07:40:04.2294187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T07:40:05.2291880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:40:06.2297174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T07:40:07.2292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T07:40:08.2287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T07:40:09.2293456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T07:40:10.2290414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T07:40:11.2296447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T07:40:12.2286469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:40:13.2294537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:40:14.2288546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:40:15.2295374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:40:16.2291202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:40:17.2286221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T07:40:18.2293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T07:40:19.2289432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T07:40:20.2294476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:40:21.2290623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T07:40:22.2287856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T07:40:23.2293617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:40:24.2289551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:40:25.2295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:40:26.2291599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:40:27.2294072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T07:40:28.2362906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:40:29.2294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T07:40:30.2323062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:40:31.2295492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:40:32.2290521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:40:33.2287440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T07:40:34.2294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:40:35.2289110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:40:36.2294927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T07:40:37.2291337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T07:40:38.2288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:40:39.2296351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:40:40.2294857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T07:40:41.2290296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T07:40:42.2290562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:40:43.2297369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T07:40:44.2292024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T07:40:45.2288214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:40:46.2293874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T07:40:47.2290037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:40:48.2295444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:40:49.2291524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:40:50.2289185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:40:51.2292286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:40:52.2288666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:40:53.2296031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:40:54.2292467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:40:55.2290313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:40:56.2295795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T07:40:57.2293084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T07:40:58.2287398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T07:40:59.2293029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T07:41:00.2289949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T07:41:01.2294544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T07:41:02.2290928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:41:03.2287103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T07:41:04.2293290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T07:41:05.2288390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T07:41:06.2294878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T07:41:07.2292500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:41:08.2287579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T07:41:09.2295010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T07:41:10.2296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:41:11.2291237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:41:12.2288652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:41:13.2363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:41:14.2289625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T07:41:15.2295462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T07:41:16.2290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T07:41:17.2285869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T07:41:18.2296099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T07:41:19.2291356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T07:41:20.2287803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T07:41:21.2294107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:41:22.2291251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T07:41:23.2295094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T07:41:24.2259469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T07:41:25.2288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T07:41:26.2290384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T07:41:27.2296553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T07:41:28.2296326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T07:41:29.2291967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T07:41:30.2289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T07:41:31.2296164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T07:41:32.2294456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T07:41:33.2292182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T07:41:34.2288363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T07:41:35.2295483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T07:41:36.2291426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T07:41:37.2296084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T07:41:38.2292680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:41:39.2288567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:41:40.2294941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T07:41:41.2290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T07:41:42.2295982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T07:41:43.2291439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T07:41:44.2287315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T07:41:45.2294070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:41:46.2290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:41:47.2286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:41:48.2292652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:41:49.2288568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T07:41:50.2294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T07:41:51.2289553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T07:41:52.2295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:41:53.2292152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:41:54.2288578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T07:41:55.2294748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T07:41:56.2290541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T07:41:57.2295632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T07:41:58.2292547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:41:59.2288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T07:42:00.2293691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T07:42:01.2314543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:42:02.2295491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T07:42:03.2291416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T07:42:04.2286033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T07:42:05.2292682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:42:06.2290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:42:07.2295531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T07:42:08.2291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T07:42:09.2287852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:42:10.2293891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T07:42:11.2289751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T07:42:12.2294465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:42:13.2290447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T07:42:14.2286023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T07:42:15.2292769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:42:16.2288934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T07:42:17.2295560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T07:42:18.2293759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T07:42:19.2292334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T07:42:20.2288255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:42:21.2294509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T07:42:22.2290157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T07:42:23.2296734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T07:42:24.2293149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:42:25.2288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T07:42:26.2291319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T07:42:27.2291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T07:42:28.2289169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:42:29.2294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:42:30.2290047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T07:42:31.2296163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T07:42:32.2292308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T07:42:33.2289037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T07:42:34.2294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:42:35.2290978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T07:42:36.2295167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T07:42:37.2292820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:42:38.2288393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T07:42:39.2294258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:42:40.2289320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:42:41.2295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:42:42.2292129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T07:42:43.2287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T07:42:44.2293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:42:45.2288951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:42:46.2293390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:42:47.2292719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:42:48.2287433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:42:49.2294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:42:50.2289279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T07:42:51.2295403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:42:52.2291475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T07:42:53.2286717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T07:42:54.2293892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T07:42:55.2293297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:42:56.2288258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:42:57.2295030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:42:58.2290051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T07:42:59.2295936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T07:43:00.2292509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T07:43:01.2287819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:43:02.2294495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T07:43:03.2289354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T07:43:04.2295356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T07:43:05.2291025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T07:43:06.2290649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:43:07.2295569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T07:43:08.2292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:43:09.2288140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T07:43:10.2294487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T07:43:11.2289972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T07:43:12.2295313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T07:43:13.2292426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T07:43:14.2289312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T07:43:15.2293025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:43:16.2289043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:43:17.2295997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:43:18.2295673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T07:43:19.2292174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:43:20.2288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T07:43:21.2294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:43:22.2289552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T07:43:23.2293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T07:43:24.2291783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T07:43:25.2286778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T07:43:26.2297144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T07:43:27.2292372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:43:28.2286314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T07:43:29.2294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:43:30.2292200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:43:31.2287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T07:43:32.2293477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T07:43:33.2289149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T07:43:34.2294948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T07:43:35.2290509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T07:43:36.2287046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T07:43:37.2293620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T07:43:38.2288798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T07:43:39.2294258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T07:43:40.2291231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:43:41.2296533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:43:42.2293131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T07:43:43.2288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T07:43:44.2293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T07:43:45.2290213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:43:46.2295120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T07:43:47.2292010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:43:48.2288869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:43:49.2293843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T07:43:50.2290729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T07:43:51.2295503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T07:43:52.2292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T07:43:53.2287500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T07:43:54.2294416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T07:43:55.2289284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T07:43:56.2296311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T07:43:57.2291206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T07:43:58.2288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T07:43:59.2292953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T07:44:00.2288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T07:44:01.2296311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T07:44:02.2287515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T07:44:03.2288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:44:04.2294463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T07:44:05.2289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T07:44:06.2295857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T07:44:07.2292041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T07:44:08.2286613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T07:44:09.2293335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T07:44:10.2288470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T07:44:11.2293871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T07:44:12.2291551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T07:44:13.2296014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T07:44:14.2293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T07:44:15.2290915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T07:44:16.2296094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T07:44:17.2291792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T07:44:18.2288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T07:44:19.2295662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:44:20.2290754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T07:44:21.2296476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T07:44:22.2292190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T07:44:23.2293811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T07:44:24.2288940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T07:44:25.2295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T07:44:26.2292878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:44:27.2290725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T07:44:28.2296649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T07:44:29.2290470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T07:44:30.2289321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T07:44:31.2295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T07:44:32.2289541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T07:44:33.2294999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T07:44:34.2291635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:44:35.2287921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T07:44:36.2293818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T07:44:37.2289703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T07:44:38.2375922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T07:44:39.2291200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T07:44:40.2295718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T07:44:41.2290508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T07:44:42.2287552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T07:44:43.2294028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T07:44:44.2290247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T07:44:45.2295381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T07:44:46.2290613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T07:44:47.2294363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T07:44:48.2369420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T07:44:49.2295121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T07:44:50.2292036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T07:44:51.2287591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T07:44:52.2293555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T07:44:53.2290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T07:44:54.2288130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T07:44:55.2292251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T07:44:56.2288632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T07:44:57.2286650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T07:44:58.2295461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T07:44:59.2291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T07:45:00.2287312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T07:45:01.2293479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T07:45:02.2288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T07:45:03.2294342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T07:45:04.2291214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T07:45:05.2286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T07:45:06.2292683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T07:45:07.2289800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T07:45:08.2295375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T07:45:09.2289936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T07:45:10.2296850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T07:45:11.2292172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T07:45:12.2288393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T07:45:13.2295041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T07:45:14.2289856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T07:45:15.2296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T07:45:16.2291734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T07:45:17.2286785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T07:45:18.2292684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T07:45:19.2289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T07:45:20.2286027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T07:45:21.2293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T07:45:22.2289345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T07:45:23.2293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T07:45:24.2291376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-27T07:45:25.2286313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T07:45:26.2292882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T07:45:27.2288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-27T07:45:28.2295157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T07:45:29.2290709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T07:45:30.2298689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T07:45:31.2291937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T07:45:32.2287477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T07:45:33.2293906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-27T07:45:34.2291556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T07:45:35.2296354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-27T07:45:36.2291772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T07:45:37.2288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T07:45:38.2293087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T07:45:39.2292699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-27T07:45:40.2288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T07:45:41.2294223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-27T07:45:42.2292819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-27T07:45:43.2287857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-27T07:45:44.2294723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T07:45:45.2290231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T07:45:46.2297584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T07:45:47.2294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-27T07:45:48.2291219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T07:45:49.2286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T07:45:50.2296691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T07:45:51.2292592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-27T07:45:52.2288488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-27T07:45:53.2294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-27T07:45:54.2290775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-27T07:45:55.2295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-27T07:45:56.2292863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T07:45:57.2287612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T07:45:58.2293743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T07:45:59.2288772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-27T07:46:00.2296265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-27T07:46:01.2292193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T07:46:02.2286802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T07:46:03.2293947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T07:46:04.2289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T07:46:05.2295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T07:46:06.2292326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T07:46:07.2288498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T07:46:08.2294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T07:46:09.2289261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-27T07:46:10.2296373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T07:46:11.2290768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-27T07:46:12.2287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T07:46:13.2294354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T07:46:14.2289776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-27T07:46:15.2294753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T07:46:16.2295883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T07:46:17.2292331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T07:46:18.2290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T07:46:19.2295840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-27T07:46:20.2291660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-27T07:46:21.2287674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-27T07:46:22.2294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-27T07:46:23.2293165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T07:46:24.2294070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T07:46:25.2289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T07:46:26.2296401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T07:46:27.2291780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T07:46:28.2288028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T07:46:29.2293079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T07:46:30.2287616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T07:46:31.2294744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T07:46:32.2291283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-27T07:46:33.2285988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T07:46:34.2292897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T07:46:35.2288597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T07:46:36.2295398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T07:46:37.2291028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-27T07:46:38.2296512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-27T07:46:39.2292826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T07:46:40.2288847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T07:46:41.2288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-27T07:46:42.2294854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T07:46:43.2291296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T07:46:44.2288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-27T07:46:45.2294059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T07:46:46.2289399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T07:46:47.2296311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T07:46:48.2291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-27T07:46:49.2296442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-27T07:46:50.2293404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T07:46:51.2292090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T07:46:52.2288749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T07:46:53.2292697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T07:46:54.2289132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T07:46:55.2294601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T07:46:56.2291570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-27T07:46:57.2286255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-27T07:46:58.2293623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-27T07:46:59.2290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-27T07:47:00.2295498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T07:47:01.2290857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T07:47:02.2292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T07:47:03.2289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T07:47:04.2295392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-27T07:47:05.2291780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T07:47:06.2285740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-27T07:47:07.2293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-27T07:47:08.2287914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T07:47:09.2295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-27T07:47:10.2290902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T07:47:11.2286708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-27T07:47:12.2289976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T07:47:13.2295334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-27T07:47:14.2287185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T07:47:15.2291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-27T07:47:16.2290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-27T07:47:17.2295210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-27T07:47:18.2290413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T07:47:19.2296946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-27T07:47:20.2292495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T07:47:21.2289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T07:47:22.2293803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T07:47:23.2290532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T07:47:24.2296332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T07:47:25.2292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T07:47:26.2288406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-27T07:47:27.2293909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T07:47:28.2290954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T07:47:29.2297091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T07:47:30.2291640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T07:47:31.2288067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-27T07:47:32.2293223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T07:47:33.2290360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T07:47:34.2296785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-27T07:47:35.2291964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T07:47:36.2286137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T07:47:37.2288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-27T07:47:38.2294323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T07:47:39.2289985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T07:47:40.2287952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T07:47:41.2294629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-27T07:47:42.2290475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T07:47:43.2295917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-27T07:47:44.2292164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-27T07:47:45.2287756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T07:47:46.2294270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-27T07:47:47.2291126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T07:47:48.2290251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T07:47:49.2290382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-27T07:47:50.2295118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T07:47:51.2291490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-27T07:47:52.2287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-27T07:47:53.2294143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T07:47:54.2290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T07:47:55.2296591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-27T07:47:56.2292555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-27T07:47:57.2287827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-27T07:47:58.2293454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T07:47:59.2290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T07:48:00.2287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-27T07:48:01.2296853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-27T07:48:02.2292635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T07:48:03.2291932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T07:48:04.2288546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T07:48:05.2295213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-27T07:48:06.2289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-27T07:48:07.2290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-27T07:48:08.2295995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-27T07:48:09.2291577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-27T07:48:10.2288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T07:48:11.2294249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T07:48:12.2306099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T07:48:13.2294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T07:48:14.2290968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T07:48:15.2296518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T07:48:16.2294488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T07:48:17.2295406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-27T07:48:18.2289577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T07:48:19.2296135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T07:48:20.2292065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T07:48:21.2287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-27T07:48:22.2294247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T07:48:23.2289924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-27T07:48:24.2295283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T07:48:25.2290702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T07:48:26.2288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-27T07:48:27.2296962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T07:48:28.2293153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T07:48:29.2288362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T07:48:30.2293703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-27T07:48:31.2289597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-27T07:48:32.2295566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-27T07:48:33.2292521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-27T07:48:34.2287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T07:48:35.2296173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T07:48:36.2295565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-27T07:48:37.2289512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-27T07:48:38.2286206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T07:48:39.2292922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T07:48:40.2288145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T07:48:41.2294466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T07:48:42.2305754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T07:48:43.2292147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-27T07:48:44.2288311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T07:48:45.2295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-27T07:48:46.2292811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-27T07:48:47.2288372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T07:48:48.2293160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-27T07:48:49.2289111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T07:48:50.2295960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T07:48:51.2293471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T07:48:52.2287375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-27T07:48:53.2293740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T07:48:54.2289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T07:48:55.2294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T07:48:56.2289909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T07:48:57.2288646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T07:48:58.2294520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T07:48:59.2289434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T07:49:00.2295258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-27T07:49:01.2291761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T07:49:02.2286680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-27T07:49:03.2293341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T07:49:04.2288414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-27T07:49:05.2294535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T07:49:06.2290860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T07:49:07.2286567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T07:49:08.2295005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T07:49:09.2289111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-27T07:49:10.2296319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T07:49:11.2293120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T07:49:12.2287800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T07:49:13.2294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-27T07:49:14.2290397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T07:49:15.2893172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-27T07:49:16.2889863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T07:49:17.2896345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-27T07:49:18.2891564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T07:49:19.2886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-27T07:49:20.2892186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-27T07:49:21.2890589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-27T07:49:22.2896094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T07:49:23.2891515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-27T07:49:24.2896124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T07:49:25.2894077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-27T07:49:26.2889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-27T07:49:27.2894580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T07:49:28.2891467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T07:49:29.2896595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-27T07:49:30.2896052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-27T07:49:31.2892986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-27T07:49:32.2887445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T07:49:33.2894378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T07:49:34.2888882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T07:49:35.2897049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T07:49:36.2892101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-27T07:49:37.2891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-27T07:49:38.2886578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T07:49:39.2893196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T07:49:40.2889318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T07:49:41.2889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T07:49:42.2896305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-27T07:49:43.2890986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-27T07:49:44.2886870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-27T07:49:45.2893376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-27T07:49:46.2888574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-27T07:49:47.2896097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T07:49:48.2890487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T07:49:49.2886561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T07:49:50.2893479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T07:49:51.2889430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T07:49:52.2896096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-27T07:49:53.2890429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T07:49:54.2896451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T07:49:55.2892841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-27T07:49:56.2892229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T07:49:57.2887548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T07:49:58.2892880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T07:49:59.2889015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-27T07:50:00.2894949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-27T07:50:01.2891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T07:50:02.2888871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T07:50:03.2895090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-27T07:50:04.2889356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T07:50:05.2887991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-27T07:50:06.2893908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-27T07:50:07.2889909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T07:50:08.2895208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-27T07:50:09.2969469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T07:50:10.2887655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T07:50:11.2852934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T07:50:12.2888820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T07:50:13.2894565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-27T07:50:14.2891511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T07:50:15.2889899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-27T07:50:16.2927751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-27T07:50:17.2893160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T07:50:18.2887527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-27T07:50:19.2892553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T07:50:20.2889564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T07:50:21.2896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T07:50:22.2891305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T07:50:23.2886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T07:50:24.2893669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T07:50:25.2893588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T07:50:26.2888829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T07:50:27.2896004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T07:50:28.2891958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T07:50:29.2886495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-27T07:50:30.2893332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-27T07:50:31.2888838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T07:50:32.2894971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T07:50:33.2890320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-27T07:50:34.2895506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T07:50:35.2892206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-27T07:50:36.2887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T07:50:37.2893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T07:50:38.2890763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T07:50:39.2895579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T07:50:40.2891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-27T07:50:41.2887290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T07:50:42.2895488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T07:50:43.2891891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T07:50:44.2887960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T07:50:45.2893830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T07:50:46.2893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-27T07:50:47.2889673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-27T07:50:48.2894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-27T07:50:49.2891236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T07:50:50.2891723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T07:50:51.2889302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T07:50:52.2907581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T07:50:53.2891060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T07:50:54.2895456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T07:50:55.2892052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T07:50:56.2888311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T07:50:57.2894685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-27T07:50:58.2890509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T07:50:59.2890513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T07:51:00.2886737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T07:51:01.2892748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T07:51:02.2889658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T07:51:03.2894221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T07:51:04.2890473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T07:51:05.2897052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T07:51:06.2894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T07:51:07.2891908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T07:51:08.2888101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T07:51:09.2894444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T07:51:10.2887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-27T07:51:11.2894716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T07:51:12.2890330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T07:51:13.2888007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-27T07:51:14.2893200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T07:51:15.2889386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T07:51:16.2893992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T07:51:17.2891237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T07:51:18.2896733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T07:51:19.2890897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-27T07:51:20.2888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T07:51:21.2894165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T07:51:22.2889519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T07:51:23.2895872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T07:51:24.2895753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-27T07:51:25.2889209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-27T07:51:26.2895478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T07:51:27.2892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T07:51:28.2887706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T07:51:29.2891920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T07:51:30.2889556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T07:51:31.2894884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-27T07:51:32.2890687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-27T07:51:33.2885696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T07:51:34.2893386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T07:51:35.2889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-27T07:51:36.2894588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T07:51:37.2890060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T07:51:38.2895783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T07:51:39.2891975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T07:51:40.2888027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T07:51:41.2894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T07:51:42.2891760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T07:51:43.2897120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T07:51:44.2891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T07:51:45.2886880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T07:51:46.2892765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T07:51:47.2889640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T07:51:48.2967389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T07:51:49.2892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T07:51:50.2901464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T07:51:51.2893564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-27T07:51:52.2889089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-27T07:51:53.2896454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-27T07:51:54.2891005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-27T07:51:55.2886896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-07-27T07:51:56.2893789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-07-27T07:51:57.2890164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-07-27T07:51:58.2893689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-07-27T07:51:59.2891005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-07-27T07:52:00.2887423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-27T07:52:01.2891483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-27T07:52:02.2887716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-27T07:52:03.2893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-27T07:52:04.2889110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-27T07:52:05.2887223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-27T07:52:06.2894505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T07:52:07.2891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-27T07:52:08.2896182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-27T07:52:09.2892087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-27T07:52:10.2888009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-27T07:52:11.2894895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-27T07:52:12.2892040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-27T07:52:13.2888307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-27T07:52:14.2893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-27T07:52:15.2890008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-27T07:52:16.2896194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-27T07:52:17.2891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-27T07:52:18.2888966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-27T07:52:19.2894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-07-27T07:52:20.2889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-07-27T07:52:21.2896058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-07-27T07:52:22.2894732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-07-27T07:52:23.2891896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-27T07:52:24.2887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-27T07:52:25.2893565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-27T07:52:26.2888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-27T07:52:27.2888250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-27T07:52:28.2896167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-27T07:52:29.2892969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-27T07:52:30.2887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-27T07:52:31.2893954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-27T07:52:32.2891393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-07-27T07:52:33.2889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-07-27T07:52:34.2895376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-07-27T07:52:35.2891428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-07-27T07:52:36.2889702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-07-27T07:52:37.2895565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-07-27T07:52:38.2892558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-07-27T07:52:39.2893656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-07-27T07:52:40.2890570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-07-27T07:52:41.2896933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-07-27T07:52:42.2892271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-07-27T07:52:43.2889209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-07-27T07:52:44.2892971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-07-27T07:52:45.2889920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-07-27T07:52:46.2889484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-07-27T07:52:47.2895980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-27T07:52:48.2890972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-27T07:52:49.2889555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-27T07:52:50.2897006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-27T07:52:51.2891937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-27T07:52:52.2889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-27T07:52:53.2892811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-27T07:52:54.2893715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-27T07:52:55.2890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-27T07:52:56.2894763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-27T07:52:57.2892621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-27T07:52:58.2889169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-27T07:52:59.2942486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-27T07:53:00.2890750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-27T07:53:01.2896825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-07-27T07:53:02.2887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-07-27T07:53:03.2893446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-07-27T07:53:04.2888884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-07-27T07:53:05.2894292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-07-27T07:53:06.2892119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-27T07:53:07.2888080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-07-27T07:53:08.2895786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-07-27T07:53:09.2890543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-27T07:53:10.2896849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-07-27T07:53:11.2891961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-27T07:53:12.2890771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-27T07:53:13.2896878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-27T07:53:14.2893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-27T07:53:15.2887291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-27T07:53:16.2892791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-27T07:53:17.2890280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-27T07:53:18.2896234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-27T07:53:19.2892220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-27T07:53:20.2887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-27T07:53:21.2894129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-07-27T07:53:22.2889952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-07-27T07:53:23.2895004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-07-27T07:53:24.2891891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-27T07:53:25.2887618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-07-27T07:53:26.2892482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-07-27T07:53:27.2888997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-27T07:53:28.2896815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-27T07:53:29.2891762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-27T07:53:30.2894790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-27T07:53:31.2888458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-07-27T07:53:32.2895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-07-27T07:53:33.2887602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-27T07:53:34.2893450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-27T07:53:35.2887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-27T07:53:36.2887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-07-27T07:53:37.2893884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-27T07:53:38.2889719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-07-27T07:53:39.2895730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-07-27T07:53:40.2892008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-27T07:53:41.2888908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-27T07:53:42.2894531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-07-27T07:53:43.2886477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-07-27T07:53:44.2893579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-27T07:53:45.2888297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-27T07:53:46.2888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-07-27T07:53:47.2894102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-27T07:53:48.2890345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-07-27T07:53:49.2894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-27T07:53:50.2892035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-07-27T07:53:51.2887181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-07-27T07:53:52.2892525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-07-27T07:53:53.2889307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-07-27T07:53:54.2895693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-27T07:53:55.2890122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-07-27T07:53:56.2887495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-07-27T07:53:57.2893942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-07-27T07:53:58.2951520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-27T07:53:59.2893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-27T07:54:00.2891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-27T07:54:01.2896427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-27T07:54:02.2893219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-07-27T07:54:03.2888166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-27T07:54:04.2895120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-27T07:54:05.2890115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-27T07:54:06.2895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-27T07:54:07.2891859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-27T07:54:08.2930855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-27T07:54:09.2893684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-27T07:54:10.2891640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-27T07:54:11.2886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-27T07:54:12.2888488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-27T07:54:13.2895084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-27T07:54:14.2889482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-27T07:54:15.2895406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-27T07:54:16.2891856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-27T07:54:17.2887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-27T07:54:18.2893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-27T07:54:19.2890138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-27T07:54:20.2894441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-27T07:54:21.2891677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-27T07:54:22.2887795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-27T07:54:23.2892164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-27T07:54:24.2888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-27T07:54:25.2894492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-27T07:54:26.2891668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-27T07:54:27.2885923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-27T07:54:28.2893555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-27T07:54:29.2890481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-27T07:54:30.2897562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-27T07:54:31.2904162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-27T07:54:32.2886711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-27T07:54:33.2893892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-27T07:54:34.2888911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-27T07:54:35.2888679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-27T07:54:36.2894996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-27T07:54:37.2890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-27T07:54:38.2907573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-27T07:54:39.2892748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-07-27T07:54:40.2887686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-07-27T07:54:41.2894761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-07-27T07:54:42.2852856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-07-27T07:54:43.2890134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-07-27T07:54:44.2895931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-07-27T07:54:45.2893005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-07-27T07:54:46.2888083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-07-27T07:54:47.2890111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-07-27T07:54:48.2895322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-07-27T07:54:49.2892845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-07-27T07:54:50.2889396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-07-27T07:54:51.2889043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-07-27T07:54:52.2894158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-07-27T07:54:53.2891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-07-27T07:54:54.2895790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-07-27T07:54:55.2892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-07-27T07:54:56.2888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-07-27T07:54:57.2893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-07-27T07:54:58.2888588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-07-27T07:54:59.2893406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-27T07:55:00.2888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-07-27T07:55:01.2894486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-27T07:55:02.2890517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-07-27T07:55:03.2895901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-27T07:55:04.2896216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-27T07:55:05.2893011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-27T07:55:06.2887469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-27T07:55:07.2892429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-27T07:55:08.2890100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-27T07:55:09.2944558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-27T07:55:10.2890906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-27T07:55:11.2887400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-27T07:55:12.2892173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-27T07:55:13.2888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-27T07:55:14.2895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-27T07:55:15.2891764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-27T07:55:16.2885802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-27T07:55:17.2893745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-27T07:55:18.2894237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-27T07:55:19.2890333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-27T07:55:20.2894699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-27T07:55:21.2892429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-27T07:55:22.2886871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-27T07:55:23.2893534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-27T07:55:24.2889396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-27T07:55:25.2895063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-27T07:55:26.2890610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-27T07:55:27.2888155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-27T07:55:28.2892630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-27T07:55:29.2888819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-27T07:55:30.2909069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-27T07:55:31.2891127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-27T07:55:32.2896775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-27T07:55:33.2891622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-27T07:55:34.2888101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-27T07:55:35.2894260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-27T07:55:36.2890954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-27T07:55:37.2888588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-27T07:55:38.2894238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-27T07:55:39.2889763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-27T07:55:40.2895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-27T07:55:41.2893178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-27T07:55:42.2890107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-27T07:55:43.2895015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-27T07:55:44.2892478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-27T07:55:45.2888221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-27T07:55:46.2888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-27T07:55:47.2892783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-27T07:55:48.2888927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-27T07:55:49.2894249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-27T07:55:50.2891473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-27T07:55:51.2896279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-27T07:55:52.2894324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-27T07:55:53.2891846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-27T07:55:54.2887189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-27T07:55:55.2892287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-27T07:55:56.2893544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-27T07:55:57.2891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-27T07:55:58.2891899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-27T07:55:59.2889860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-27T07:56:00.2895806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-27T07:56:01.2892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-27T07:56:02.2887114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-27T07:56:03.2894060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-27T07:56:04.2888953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-27T07:56:05.2895084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-27T07:56:06.2891101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-27T07:56:07.2890898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-27T07:56:08.2893083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-27T07:56:09.2886641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-27T07:56:10.2891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-27T07:56:11.2892162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-27T07:56:12.2889113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-27T07:56:13.2893357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-27T07:56:14.2891271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-27T07:56:15.2897542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-27T07:56:16.2891876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-27T07:56:17.2888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-27T07:56:18.2894631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-27T07:56:19.2889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-27T07:56:20.2888230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-27T07:56:21.2892230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-27T07:56:22.2890154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-27T07:56:23.2895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-27T07:56:24.2868312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-27T07:56:25.2887348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-27T07:56:26.2888023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-27T07:56:27.2894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-27T07:56:28.2890082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-27T07:56:29.2895195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-27T07:56:30.2892473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-27T07:56:31.2888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-27T07:56:32.2894999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-27T07:56:33.2890523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-27T07:56:34.2894881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-27T07:56:35.2890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-27T07:56:36.2887561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-27T07:56:37.2893938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-27T07:56:38.2890083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-27T07:56:39.2895395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-27T07:56:40.2890457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-27T07:56:41.2896076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-27T07:56:42.2889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-27T07:56:43.2896655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-27T07:56:44.2892846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-27T07:56:45.2895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-27T07:56:46.2894839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-27T07:56:47.2891175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-27T07:56:48.2890926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-27T07:56:49.2896879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-27T07:56:50.2891229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-27T07:56:51.2888737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-27T07:56:52.2893470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-27T07:56:53.2890454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-27T07:56:54.2849478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-27T07:56:55.2891369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-27T07:56:56.2887884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-27T07:56:57.2894094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-27T07:56:58.2888892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-27T07:56:59.2894583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-27T07:57:00.2890366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-27T07:57:01.2886475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-27T07:57:02.2891761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-27T07:57:03.2888636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-27T07:57:04.2894585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-27T07:57:05.2890365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-27T07:57:06.2896350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-27T07:57:07.2894808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-27T07:57:08.2891453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-27T07:57:09.2886331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-27T07:57:10.2889462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-27T07:57:11.2894931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-27T07:57:12.2891439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-27T07:57:13.2896526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-27T07:57:14.2891459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-27T07:57:15.2888562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-27T07:57:16.2886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-27T07:57:17.2893464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-27T07:57:18.2888007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-27T07:57:19.2895704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-27T07:57:20.2891563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-27T07:57:21.2896546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-27T07:57:22.2892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-27T07:57:23.2888542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-27T07:57:24.2896112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-27T07:57:25.2892656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-27T07:57:26.2888178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-27T07:57:27.2893186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-27T07:57:28.2893882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-07-27T07:57:29.2894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-27T07:57:30.2951890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-27T07:57:31.2886892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-27T07:57:32.2892543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-07-27T07:57:33.2893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-27T07:57:34.2891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-07-27T07:57:35.2885995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-07-27T07:57:36.2893806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-07-27T07:57:37.2889404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-07-27T07:57:38.2894600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-27T07:57:39.2891299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-27T07:57:40.2896001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-27T07:57:41.2891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-27T07:57:42.2897418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-27T07:57:43.2893464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-27T07:57:44.2888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-27T07:57:45.2895106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-27T07:57:46.2893488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-27T07:57:47.2888942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-27T07:57:48.2893564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-27T07:57:49.2892941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-27T07:57:50.2889366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-27T07:57:51.2962325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-27T07:57:52.2890198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-27T07:57:53.2896293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-27T07:57:54.2892145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-27T07:57:55.2888576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-27T07:57:56.2894180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-27T07:57:57.2889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-27T07:57:58.2895714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-27T07:57:59.2892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-27T07:58:00.2888098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-27T07:58:01.2894746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-27T07:58:02.2895459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-27T07:58:03.2893475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-27T07:58:04.2892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-27T07:58:05.2889390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-27T07:58:06.2895271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-27T07:58:07.2896043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-27T07:58:08.2892632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-27T07:58:09.2889141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-27T07:58:10.2894652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-27T07:58:11.2892235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-27T07:58:12.2887417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-27T07:58:13.2894305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-27T07:58:14.2890409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-27T07:58:15.2894654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-27T07:58:16.2891365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-27T07:58:17.2887273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-27T07:58:18.2887249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-27T07:58:19.2892015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-27T07:58:20.2890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-27T07:58:21.2886919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-27T07:58:22.2893333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-27T07:58:23.2889126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-27T07:58:24.2895338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-27T07:58:25.2891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-27T07:58:26.2887149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-27T07:58:27.2893986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-27T07:58:28.2890111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-27T07:58:29.2896922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-27T07:58:30.2891266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-27T07:58:31.2887029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-27T07:58:32.2892981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-27T07:58:33.2888073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-27T07:58:34.2888662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-27T07:58:35.2894964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-27T07:58:36.2894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-27T07:58:37.2895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-27T07:58:38.2895808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-27T07:58:39.2892677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-27T07:58:40.2888670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-27T07:58:41.2894646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-27T07:58:42.2890760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-27T07:58:43.2886535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-27T07:58:44.2893009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-27T07:58:45.2912372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-27T07:58:46.2894391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-27T07:58:47.2892097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-27T07:58:48.2895237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-27T07:58:49.2892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-27T07:58:50.2903932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-27T07:58:51.2893554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-27T07:58:52.2915661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-27T07:58:53.2895336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-27T07:58:54.2891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-27T07:58:55.2887854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-27T07:58:56.2893792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-27T07:58:57.2890602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-27T07:58:58.2896260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-27T07:58:59.2890633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-27T07:59:00.2885896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-27T07:59:01.2893501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-27T07:59:02.2890768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-27T07:59:03.2886933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-27T07:59:04.2893518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-27T07:59:05.2889525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-27T07:59:06.2895871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-27T07:59:07.2890742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-27T07:59:08.2897004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-27T07:59:09.2892026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-27T07:59:10.2888916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-27T07:59:11.2889140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-27T07:59:12.2894323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-27T07:59:13.2890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-27T07:59:14.2887338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-27T07:59:15.2894008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-27T07:59:16.2890809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-27T07:59:17.2894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-27T07:59:18.2892873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-27T07:59:19.2887866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-27T07:59:20.2893100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-27T07:59:21.2889927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-27T07:59:22.2895226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-27T07:59:23.2892906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-27T07:59:24.2890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-27T07:59:25.2906769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-27T07:59:26.2892081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-27T07:59:27.2888670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-27T07:59:28.2893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-27T07:59:29.2891000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-27T07:59:30.2894084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-27T07:59:31.2890382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-27T07:59:32.2895482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-27T07:59:33.2891096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-27T07:59:34.2896640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-27T07:59:35.2892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-27T07:59:36.2888381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-27T07:59:37.2893524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-27T07:59:38.2889367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-27T07:59:39.2895908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-27T07:59:40.2891664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-27T07:59:41.2887907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-27T07:59:42.2888991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-27T07:59:43.2896710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-27T07:59:44.2892249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-27T07:59:45.2887801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-27T07:59:46.2894133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-27T07:59:47.2889361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-27T07:59:48.2894847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-27T07:59:49.2890289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-27T07:59:50.2892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-27T07:59:51.2888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-27T07:59:52.2895281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-27T07:59:53.2889581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-27T07:59:54.2895733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-27T07:59:55.2892078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-27T07:59:56.2889011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-27T07:59:57.2894924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-27T07:59:58.2889650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-27T07:59:59.2896364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-27T08:00:00.2895651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-27T08:00:01.2892632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-27T08:00:02.2887767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-27T08:00:03.2894029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-27T08:00:04.2893883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-27T08:00:05.2890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-27T08:00:06.2896723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-27T08:00:07.2891765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-27T08:00:08.2890038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-27T08:00:09.2895786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-27T08:00:10.2890246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-27T08:00:11.2894029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-27T08:00:12.2891316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-27T08:00:13.2893866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-27T08:00:14.2889267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-27T08:00:15.2889957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-27T08:00:16.2896647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-27T08:00:17.2891767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-27T08:00:18.2887098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-27T08:00:19.2893831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-27T08:00:20.2889607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-27T08:00:21.2894873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-27T08:00:22.2891010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-27T08:00:23.2897408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-27T08:00:24.2892334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-27T08:00:25.2887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-27T08:00:26.2895163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-27T08:00:27.2890358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-27T08:00:28.2896759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-27T08:00:29.2933802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-27T08:00:30.2887985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-27T08:00:31.2897029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-27T08:00:32.2895542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-27T08:00:33.2890205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-27T08:00:34.2895826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-27T08:00:35.2893259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-27T08:00:36.2888628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-27T08:00:37.2887742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-27T08:00:38.2893368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-27T08:00:39.2889527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-27T08:00:40.2895574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-27T08:00:41.2892218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-27T08:00:42.2887264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-27T08:00:43.2894118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-27T08:00:44.2890323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-27T08:00:45.2896945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-27T08:00:46.2891015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-27T08:00:47.2888333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-27T08:00:48.2892871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-27T08:00:49.2889366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-07-27T08:00:50.2895827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-27T08:00:51.2892599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-27T08:00:52.2886805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-27T08:00:53.2893205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-27T08:00:54.2888996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-27T08:00:55.2887946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-07-27T08:00:56.2895458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-07-27T08:00:57.2890396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-07-27T08:00:58.2896329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-07-27T08:00:59.2892872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-07-27T08:01:00.2889185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-27T08:01:01.2888590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-07-27T08:01:02.2895327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-07-27T08:01:03.2894196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-07-27T08:01:04.2889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-27T08:01:05.2896105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-07-27T08:01:06.2893473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-07-27T08:01:07.2888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-07-27T08:01:08.2893342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-07-27T08:01:09.2926456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-07-27T08:01:10.2893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-27T08:01:11.2890486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-27T08:01:12.2888228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-07-27T08:01:13.2895740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-27T08:01:14.2891370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-07-27T08:01:15.2886940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-07-27T08:01:16.2892068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-27T08:01:17.2892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-07-27T08:01:18.2888242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-07-27T08:01:19.2895019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-07-27T08:01:20.2890264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-27T08:01:21.2895841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-27T08:01:22.2892527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-07-27T08:01:23.2891520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-07-27T08:01:24.2896751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-27T08:01:25.2892857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-07-27T08:01:26.2887853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-07-27T08:01:27.2895231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-27T08:01:28.2891288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-07-27T08:01:29.2897357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-07-27T08:01:30.2892478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-07-27T08:01:31.2889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-07-27T08:01:32.2841179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-07-27T08:01:33.2892472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-27T08:01:34.2887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-27T08:01:35.2893572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-27T08:01:36.2894618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-07-27T08:01:37.2889951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-07-27T08:01:38.2895312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-07-27T08:01:39.2891426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-07-27T08:01:40.2887032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-27T08:01:41.2891294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-07-27T08:01:42.2896001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-07-27T08:01:43.2891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-07-27T08:01:44.2889229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-27T08:01:45.2894551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-07-27T08:01:46.2890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-07-27T08:01:47.2896467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-07-27T08:01:48.2891925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-27T08:01:49.2888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-07-27T08:01:50.2893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-07-27T08:01:51.2889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-27T08:01:52.2895859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-07-27T08:01:53.2892652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-07-27T08:01:54.2888615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-07-27T08:01:55.2895425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-27T08:01:56.2888871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-27T08:01:57.2887554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-07-27T08:01:58.2892668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-07-27T08:01:59.2892718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-07-27T08:02:00.2889140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-07-27T08:02:01.2895698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-07-27T08:02:02.2890833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-07-27T08:02:03.2922564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-27T08:02:04.2887857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-27T08:02:05.2894396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-27T08:02:06.2890949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-27T08:02:07.2896042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-27T08:02:08.2891505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-07-27T08:02:09.2887486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-07-27T08:02:10.2888851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-07-27T08:02:11.2895018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-07-27T08:02:12.2891144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-07-27T08:02:13.2896107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-07-27T08:02:14.2891699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-27T08:02:15.2888596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-27T08:02:16.2894685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-07-27T08:02:17.2892301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-07-27T08:02:18.2889029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-27T08:02:19.2893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-07-27T08:02:20.2889731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-07-27T08:02:21.2894856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-07-27T08:02:22.2889936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-07-27T08:02:23.2888500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-07-27T08:02:24.2892658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-07-27T08:02:25.2889550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-07-27T08:02:26.2896450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-07-27T08:02:27.2892389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-07-27T08:02:28.2896358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-07-27T08:02:29.2896679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-07-27T08:02:30.2891919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-07-27T08:02:31.2886910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-07-27T08:02:32.2892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-07-27T08:02:33.2890929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-07-27T08:02:34.2896291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-07-27T08:02:35.2889717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-07-27T08:02:36.2895792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-07-27T08:02:37.2889806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-07-27T08:02:38.2896378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-07-27T08:02:39.2891251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-07-27T08:02:40.2887189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-07-27T08:02:41.2894368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-07-27T08:02:42.2889467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-07-27T08:02:43.2894843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-27T08:02:44.2891609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-07-27T08:02:45.2886714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-07-27T08:02:46.2893051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-07-27T08:02:47.2889321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-07-27T08:02:48.2895102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-27T08:02:49.2890675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-07-27T08:02:50.2887801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-27T08:02:51.2893508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-27T08:02:52.2890628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-07-27T08:02:53.2897370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-07-27T08:02:54.2892179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-27T08:02:55.2889071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-07-27T08:02:56.2894465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-07-27T08:02:57.2890403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-07-27T08:02:58.2896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-27T08:02:59.2891764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-07-27T08:03:00.2889153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-07-27T08:03:01.2894682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-07-27T08:03:02.2892357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-07-27T08:03:03.2888387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-27T08:03:04.2894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-07-27T08:03:05.2893616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-27T08:03:06.2889271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-07-27T08:03:07.2895265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-07-27T08:03:08.2890687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-27T08:03:09.2897219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-07-27T08:03:10.2891758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-27T08:03:11.2889276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-27T08:03:12.2894193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-07-27T08:03:13.2889500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-07-27T08:03:14.2895807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-07-27T08:03:15.2891962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-07-27T08:03:16.2889147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-27T08:03:17.2893792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-07-27T08:03:18.2890929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-27T08:03:19.2895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-07-27T08:03:20.2891554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-27T08:03:21.2887420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-07-27T08:03:22.2894838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-27T08:03:23.2889898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-27T08:03:24.2890319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-07-27T08:03:25.2886241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-07-27T08:03:26.2891860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-07-27T08:03:27.2895629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-27T08:03:28.2893748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-07-27T08:03:29.2889479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-07-27T08:03:30.2894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-27T08:03:31.2890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:03:32.2972952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:03:33.2891437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-27T08:03:34.2889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-27T08:03:35.2894767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-27T08:03:36.2891239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-27T08:03:37.2897007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-27T08:03:38.2891532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-27T08:03:39.2888016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-27T08:03:40.2910322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-27T08:03:41.2890122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-27T08:03:42.2888386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-27T08:03:43.2893333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-27T08:03:44.2888780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-07-27T08:03:45.2894365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-27T08:03:46.2891939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-27T08:03:47.2897052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-27T08:03:48.2891226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-27T08:03:49.2888069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-27T08:03:50.2894899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-27T08:03:51.2888849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-27T08:03:52.2897311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-27T08:03:53.2892287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-27T08:03:54.2887893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-27T08:03:55.2893629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-27T08:03:56.2890922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-27T08:03:57.2895878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-27T08:03:58.2892729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-27T08:03:59.2887268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-27T08:04:00.2894760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-27T08:04:01.2890603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-27T08:04:02.2887615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-27T08:04:03.2893560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-27T08:04:04.2889303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-27T08:04:05.2895750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-27T08:04:06.2889378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-27T08:04:07.2895613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-27T08:04:08.2892968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-27T08:04:09.2888679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-07-27T08:04:10.2895553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-27T08:04:11.2889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-27T08:04:12.2896058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-27T08:04:13.2891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-27T08:04:14.2888251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-27T08:04:15.2894437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-27T08:04:16.2889670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-27T08:04:17.2896032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-27T08:04:18.2895140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-27T08:04:19.2890203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:04:20.2896820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:04:21.2891669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-27T08:04:22.2888303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-27T08:04:23.2895205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:04:24.2889246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-27T08:04:25.2890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-27T08:04:26.2895265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:04:27.2891612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-27T08:04:28.2887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-27T08:04:29.2894176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-27T08:04:30.2889214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-27T08:04:31.2896037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-27T08:04:32.2891276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-07-27T08:04:33.2886693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-27T08:04:34.2893421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-27T08:04:35.2890364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-07-27T08:04:36.2895954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-27T08:04:37.2893431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-07-27T08:04:38.2888926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-07-27T08:04:39.2894250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-07-27T08:04:40.2890526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-27T08:04:41.2895686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-27T08:04:42.2892654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-07-27T08:04:43.2886816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-27T08:04:44.2894249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-07-27T08:04:45.2889779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-07-27T08:04:46.2896191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-07-27T08:04:47.2892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-27T08:04:48.2850063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-27T08:04:49.2890927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-27T08:04:50.2890060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-07-27T08:04:51.2894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-07-27T08:04:52.2891493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-27T08:04:53.2887324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-07-27T08:04:54.2893645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-07-27T08:04:55.2889950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-07-27T08:04:56.2894562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-07-27T08:04:57.2890328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-07-27T08:04:58.2896186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-07-27T08:04:59.2893714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-07-27T08:05:00.2890662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-27T08:05:01.2896787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-27T08:05:02.2892899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-27T08:05:03.2892408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-27T08:05:04.2894433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-27T08:05:05.2888678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-27T08:05:06.2895566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-27T08:05:07.2890736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-27T08:05:08.2961838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-27T08:05:09.2893368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-27T08:05:10.2888760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-27T08:05:11.2894852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-27T08:05:12.2891009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-27T08:05:13.2888093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-27T08:05:14.2893334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-07-27T08:05:15.2895526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-07-27T08:05:16.2890738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-27T08:05:17.2887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-27T08:05:18.2893311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-07-27T08:05:19.2888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-27T08:05:20.2893549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-27T08:05:21.2890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-27T08:05:22.2897427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-27T08:05:23.2892977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-27T08:05:24.2888302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-27T08:05:25.2888277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-27T08:05:26.2895502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-27T08:05:27.2890470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-27T08:05:28.2891277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-27T08:05:29.2888437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-27T08:05:30.2888052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-27T08:05:31.2894596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-27T08:05:32.2890357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-27T08:05:33.2895303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-27T08:05:34.2891406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-27T08:05:35.2887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-27T08:05:36.2892661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-27T08:05:37.2893476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-27T08:05:38.2889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-27T08:05:39.2894791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-27T08:05:40.2891440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-27T08:05:41.2886531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-27T08:05:42.2892707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-27T08:05:43.2888774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-27T08:05:44.2893215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-27T08:05:45.2887588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-27T08:05:46.2892575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-27T08:05:47.2889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-27T08:05:48.2896374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-27T08:05:49.2892677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-27T08:05:50.2890443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-27T08:05:51.2894346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-27T08:05:52.2890947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-27T08:05:53.2897219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-27T08:05:54.2891869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-27T08:05:55.2889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-27T08:05:56.2894529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-27T08:05:57.2889770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-27T08:05:58.2895856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-27T08:05:59.2891613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-27T08:06:00.2889022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-27T08:06:01.2894663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-27T08:06:02.2889527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-27T08:06:03.2888738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-27T08:06:04.2897104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-27T08:06:05.2892503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-27T08:06:06.2889005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-27T08:06:07.2895086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-27T08:06:08.2890285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-27T08:06:09.2897247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-27T08:06:10.2891659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-27T08:06:11.2889049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-27T08:06:12.2889946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-27T08:06:13.2895743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-27T08:06:14.2889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-27T08:06:15.2896055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-27T08:06:16.2918751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-27T08:06:17.2889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-27T08:06:18.2893108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-27T08:06:19.2889568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-27T08:06:20.2895745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-27T08:06:21.2891957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-27T08:06:22.2888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-27T08:06:23.2894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-27T08:06:24.2888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-27T08:06:25.2892523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-27T08:06:26.2888626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-27T08:06:27.2894967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-27T08:06:28.2892360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-27T08:06:29.2889062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-27T08:06:30.2895601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-27T08:06:31.2890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-27T08:06:32.2897089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-27T08:06:33.2892281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-27T08:06:34.2890187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-27T08:06:35.2896709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-27T08:06:36.2892308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-27T08:06:37.2888664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-27T08:06:38.2894025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-27T08:06:39.2891175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-27T08:06:40.2895128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-27T08:06:41.2892050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-27T08:06:42.2888721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-27T08:06:43.2894766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-27T08:06:44.2893851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-27T08:06:45.2889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-27T08:06:46.2892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-27T08:06:47.2889795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-27T08:06:48.2895164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-27T08:06:49.2890007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-27T08:06:50.2896750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-27T08:06:51.2891813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-27T08:06:52.2888416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-27T08:06:53.2894027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-27T08:06:54.2889385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-27T08:06:55.2896153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-27T08:06:56.2891356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-27T08:06:57.2886763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-27T08:06:58.2893703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-27T08:06:59.2890406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-27T08:07:00.2894316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-27T08:07:01.2889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-27T08:07:02.2887943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-27T08:07:03.2892248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-27T08:07:04.2888991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-27T08:07:05.2895542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-27T08:07:06.2891509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-27T08:07:07.2895995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-27T08:07:08.2892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-27T08:07:09.2892693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-27T08:07:10.2894373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-27T08:07:11.2891429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-27T08:07:12.2887930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-27T08:07:13.2893954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-27T08:07:14.2891023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-27T08:07:15.2895949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-27T08:07:16.2892649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-27T08:07:17.2888619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-27T08:07:18.2893811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-27T08:07:19.2890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-27T08:07:20.2896337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-27T08:07:21.2889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-27T08:07:22.2894299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-27T08:07:23.2891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-27T08:07:24.2896347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-27T08:07:25.2891594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-27T08:07:26.2887623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-27T08:07:27.2955142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-27T08:07:28.2890551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-27T08:07:29.2896373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-27T08:07:30.2891828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-27T08:07:31.2888127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-27T08:07:32.2893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-27T08:07:33.2888405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-27T08:07:34.2895964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-27T08:07:35.2891443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-27T08:07:36.2888085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-27T08:07:37.2894206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-27T08:07:38.2893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-27T08:07:39.2890509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-27T08:07:40.2896089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-27T08:07:41.2891749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-27T08:07:42.2888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-27T08:07:43.2892811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-27T08:07:44.2890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-27T08:07:45.2894961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-27T08:07:46.2895782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-27T08:07:47.2890556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-27T08:07:48.2895702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-27T08:07:49.2891074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-27T08:07:50.2890117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-27T08:07:51.2895671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-27T08:07:52.2890793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-27T08:07:53.2887720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-27T08:07:54.2893420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-27T08:07:55.2893089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-27T08:07:56.2889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-27T08:07:57.2893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-27T08:07:58.2891209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-27T08:07:59.2896741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-27T08:08:00.2892148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-27T08:08:01.2891030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-27T08:08:02.2896297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-27T08:08:03.2891447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-27T08:08:04.2889367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-27T08:08:05.2895089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-27T08:08:06.2890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-27T08:08:07.2896518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-27T08:08:08.2888577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-27T08:08:09.2894584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-27T08:08:10.2891235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-27T08:08:11.2890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-27T08:08:12.2896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-27T08:08:13.2892786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-27T08:08:14.2889027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-27T08:08:15.2894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-27T08:08:16.2890587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-27T08:08:17.2895112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-27T08:08:18.2890000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-27T08:08:19.2896750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-27T08:08:20.2857500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-27T08:08:21.2886420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-27T08:08:22.2893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-27T08:08:23.2889423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-27T08:08:24.2896458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-27T08:08:25.2891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-27T08:08:26.2886743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-27T08:08:27.2894655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-27T08:08:28.2889648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-27T08:08:29.2894619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-27T08:08:30.2892041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-27T08:08:31.2888221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-27T08:08:32.2893844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-27T08:08:33.2889211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-27T08:08:34.2895112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-27T08:08:35.2892094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-27T08:08:36.2888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-27T08:08:37.2892587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-27T08:08:38.2888560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-27T08:08:39.2894315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-27T08:08:40.2890642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-27T08:08:41.2896790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-27T08:08:42.2893670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-27T08:08:43.2888511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-27T08:08:44.2895261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-27T08:08:45.2893853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-27T08:08:46.2889982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-27T08:08:47.2895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-27T08:08:48.2891817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-27T08:08:49.2888150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-27T08:08:50.2886844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-27T08:08:51.2893835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-27T08:08:52.2890013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-27T08:08:53.2895457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-27T08:08:54.2895076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-27T08:08:55.2890692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-27T08:08:56.2887380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-27T08:08:57.2891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-27T08:08:58.2888767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-27T08:08:59.2893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-27T08:09:00.2890299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-27T08:09:01.2896598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-27T08:09:02.2893133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-27T08:09:03.2888409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-27T08:09:04.2893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-27T08:09:05.2890700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-27T08:09:06.2896538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-27T08:09:07.2891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-27T08:09:08.2891097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-27T08:09:09.2896112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-27T08:09:10.2890988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-27T08:09:11.2958980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-27T08:09:12.2892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-27T08:09:13.2888361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-27T08:09:14.2893934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-27T08:09:15.2890480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-27T08:09:16.2894639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-27T08:09:17.2891212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-27T08:09:18.2887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-27T08:09:19.2893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-27T08:09:20.2892604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-27T08:09:21.2893402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-27T08:09:22.2890267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-27T08:09:23.2890704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-27T08:09:24.2896384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-27T08:09:25.2892665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-27T08:09:26.2887650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-07-27T08:09:27.2894241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-27T08:09:28.2889892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-27T08:09:29.2895751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-27T08:09:30.2891364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-07-27T08:09:31.2886952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-27T08:09:32.2895040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-27T08:09:33.2889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-27T08:09:34.2894837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-27T08:09:35.2890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-27T08:09:36.2887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-27T08:09:37.2893253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-27T08:09:38.2887879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-27T08:09:39.2888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-27T08:09:40.2892899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-27T08:09:41.2893186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-27T08:09:42.2889583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-27T08:09:43.2893081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-27T08:09:44.2888912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-27T08:09:45.2894323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-27T08:09:46.2890132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-27T08:09:47.2888633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-27T08:09:48.2894366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-27T08:09:49.2888765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-27T08:09:50.2895714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-27T08:09:51.2891978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-27T08:09:52.2888126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-27T08:09:53.2893918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-27T08:09:54.2890047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-27T08:09:55.2894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-27T08:09:56.2890126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-27T08:09:57.2886459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-27T08:09:58.2892920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-27T08:09:59.2888725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-27T08:10:00.2886668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-27T08:10:01.2894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-27T08:10:02.2890402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-27T08:10:03.2895274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-27T08:10:04.2890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-27T08:10:05.2887006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-27T08:10:06.2891963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-27T08:10:07.2888767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-27T08:10:08.2896407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-27T08:10:09.2940971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-27T08:10:10.2886513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-27T08:10:11.2892023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-27T08:10:12.2890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-27T08:10:13.2896514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-27T08:10:14.2888985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-27T08:10:15.2894850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-07-27T08:10:16.2899052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-27T08:10:17.2891704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-27T08:10:18.2888844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-27T08:10:19.2894809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-27T08:10:20.2890246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-27T08:10:21.2895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-27T08:10:22.2892216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-27T08:10:23.2888738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-27T08:10:24.2892908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-07-27T08:10:25.2889823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-27T08:10:26.2894217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-27T08:10:27.2891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-27T08:10:28.2887669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-27T08:10:29.2893318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-27T08:10:30.2889169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-27T08:10:31.2894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-27T08:10:32.2891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-27T08:10:33.2887633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-27T08:10:34.2893623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-27T08:10:35.2910905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-27T08:10:36.2893121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-27T08:10:37.2889832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-27T08:10:38.2893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-27T08:10:39.2888945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-27T08:10:40.2895176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-27T08:10:41.2890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-27T08:10:42.2892490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-27T08:10:43.2888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-27T08:10:44.2896087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-27T08:10:45.2891328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-27T08:10:46.2896209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-27T08:10:47.2891373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-27T08:10:48.2890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-27T08:10:49.2897063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-07-27T08:10:50.2891711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-27T08:10:51.2887760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-27T08:10:52.2894393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-27T08:10:53.2890806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-27T08:10:54.2895538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-27T08:10:55.2892765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-27T08:10:56.2889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-27T08:10:57.2895412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-27T08:10:58.2892358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-27T08:10:59.2888915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-27T08:11:00.2894656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-27T08:11:01.2889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-27T08:11:02.2896427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-07-27T08:11:03.2891987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-27T08:11:04.2889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-07-27T08:11:05.2894204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-27T08:11:06.2889540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-27T08:11:07.2894550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-27T08:11:08.2895238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-27T08:11:09.2892603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-07-27T08:11:10.2892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-07-27T08:11:11.2889127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-27T08:11:12.2886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-27T08:11:13.2892754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-07-27T08:11:14.2889618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-07-27T08:11:15.2886762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-07-27T08:11:16.2894735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-07-27T08:11:17.2889463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-07-27T08:11:18.2895425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-07-27T08:11:19.2891957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-07-27T08:11:20.2889152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-27T08:11:21.2895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-27T08:11:22.2895123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-27T08:11:23.2889578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-27T08:11:24.2895906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-27T08:11:25.2891291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-27T08:11:26.2887741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-27T08:11:27.2894051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-27T08:11:28.2889410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-27T08:11:29.2896555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-27T08:11:30.2891304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-27T08:11:31.2895961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-07-27T08:11:32.2892348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-27T08:11:33.2887381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-27T08:11:34.2894400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-27T08:11:35.2890788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:11:36.2889648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:11:37.2894572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-27T08:11:38.2891746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-27T08:11:39.2896884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-27T08:11:40.2892902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-27T08:11:41.2887870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-27T08:11:42.2891400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-27T08:11:43.2887987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-27T08:11:44.2938219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T08:11:45.2890669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-07-27T08:11:46.2896936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-27T08:11:47.2891871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-27T08:11:48.2887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-27T08:11:49.2889884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-27T08:11:50.2887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-27T08:11:51.2893945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-27T08:11:52.2889183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:11:53.2895605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-27T08:11:54.2850092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:11:55.2887814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:11:56.2893398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-27T08:11:57.2889544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-07-27T08:11:58.2894790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-07-27T08:11:59.2891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-27T08:12:00.2889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-27T08:12:01.2896150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-27T08:12:02.2892507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-27T08:12:03.2888205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-27T08:12:04.2893136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-27T08:12:05.2893944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-27T08:12:06.2895601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-27T08:12:07.2889143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-27T08:12:08.2895213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-27T08:12:09.2890708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-27T08:12:10.2886823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-27T08:12:11.2893928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T08:12:12.2888556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-27T08:12:13.2895552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-27T08:12:14.2891127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:12:15.2896665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-27T08:12:16.2893515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-27T08:12:17.2888579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:12:18.2894932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-27T08:12:19.2891942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-27T08:12:20.2887850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:12:21.2851526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-27T08:12:22.2889085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-27T08:12:23.2895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-07-27T08:12:24.2891997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-27T08:12:25.2887660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-27T08:12:26.2894529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-27T08:12:27.2888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-27T08:12:28.2894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-27T08:12:29.2890791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-27T08:12:30.2893082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-27T08:12:31.2888498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-27T08:12:32.2895489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-27T08:12:33.2889629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:12:34.2891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-27T08:12:35.2896356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-27T08:12:36.2891979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-27T08:12:37.2887924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-27T08:12:38.2895076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-27T08:12:39.2894508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-27T08:12:40.2889656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-27T08:12:41.2896084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-27T08:12:42.2892108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-27T08:12:43.2887121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-27T08:12:44.2893583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-27T08:12:45.2889183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-27T08:12:46.2895310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:12:47.2895450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:12:48.2891317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:12:49.2895815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-27T08:12:50.2891165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-27T08:12:51.2888274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-07-27T08:12:52.2895777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-27T08:12:53.2892118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-27T08:12:54.2887572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-27T08:12:55.2894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:12:56.2887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T08:12:57.2894956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:12:58.2895817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-07-27T08:12:59.2890928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:13:00.2890920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-27T08:13:01.2896295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-27T08:13:02.2891193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:13:03.2889598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-27T08:13:04.2895446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-27T08:13:05.2888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-27T08:13:06.2946197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-27T08:13:07.2891911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-27T08:13:08.2888785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-27T08:13:09.2893985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-27T08:13:10.2891434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-27T08:13:11.2897194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:13:12.2891339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-27T08:13:13.2891770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-27T08:13:14.2887524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:13:15.2893499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-27T08:13:16.2888940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-27T08:13:17.2895758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-27T08:13:18.2890189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-27T08:13:19.2887135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-27T08:13:20.2893853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:13:21.2890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-27T08:13:22.2895193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-27T08:13:23.2891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-27T08:13:24.2896422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-27T08:13:25.2893869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:13:26.2892461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-27T08:13:27.2887046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-27T08:13:28.2893605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T08:13:29.2887761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:13:30.2895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:13:31.2891424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-27T08:13:32.2886717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-27T08:13:33.2893891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-27T08:13:34.2889353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-27T08:13:35.2895055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-27T08:13:36.2891508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-27T08:13:37.2888622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-27T08:13:38.2892975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-27T08:13:39.2888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-27T08:13:40.2894735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-27T08:13:41.2890684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-27T08:13:42.2887420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-27T08:13:43.2891788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-27T08:13:44.2888103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-27T08:13:45.2894371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-27T08:13:46.2890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-27T08:13:47.2886452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-07-27T08:13:48.2891690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-27T08:13:49.2887616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:13:50.2894182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-27T08:13:51.2890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-27T08:13:52.2895474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:13:53.2891571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-27T08:13:54.2887257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-27T08:13:55.2893437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-27T08:13:56.2888826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-27T08:13:57.2895844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-27T08:13:58.2891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-27T08:13:59.2891130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-27T08:14:00.2886794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-27T08:14:01.2887504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-27T08:14:02.2893723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-27T08:14:03.2889955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-27T08:14:04.2895740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:14:05.2892318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:14:06.2885096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-27T08:14:07.2895216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-27T08:14:08.2897301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-27T08:14:09.2893277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:14:10.2887767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-27T08:14:11.2895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-27T08:14:12.2890713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-27T08:14:13.2853798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-27T08:14:14.2891941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-27T08:14:15.2888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:14:16.2894022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-27T08:14:17.2888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-27T08:14:18.2895379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-27T08:14:19.2891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-27T08:14:20.2887520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-27T08:14:21.2893114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-27T08:14:22.2890466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-27T08:14:23.2895088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:14:24.2891873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-27T08:14:25.2896276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-27T08:14:26.2893092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:14:27.2888198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:14:28.2895064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-27T08:14:29.2890657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-27T08:14:30.2896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-27T08:14:31.2891999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-27T08:14:32.2893883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-27T08:14:33.2891113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-07-27T08:14:34.2895361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-27T08:14:35.2893107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-27T08:14:36.2888386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-27T08:14:37.2895194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-27T08:14:38.2890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-27T08:14:39.2896759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-27T08:14:40.2891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-27T08:14:41.2888726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-27T08:14:42.2894000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-27T08:14:43.2893180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-27T08:14:44.2887216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:14:45.3027986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-07-27T08:14:46.2891055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:14:47.2896116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-27T08:14:48.2890773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:14:49.2886715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-27T08:14:50.2890850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-27T08:14:51.2896324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-27T08:14:52.2890681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-07-27T08:14:53.2888659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-27T08:14:54.2894982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-27T08:14:55.2890576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-27T08:14:56.2896629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-27T08:14:57.2892183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:14:58.2892402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-27T08:14:59.2889255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-27T08:15:00.2886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-27T08:15:01.2887816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-27T08:15:02.2946003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-27T08:15:03.2888689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-27T08:15:04.2895442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-27T08:15:05.2892067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:15:06.2894035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:15:07.2889829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-27T08:15:08.2897480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-27T08:15:09.2892472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:15:10.2888215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-27T08:15:11.2894678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-27T08:15:12.2889007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-27T08:15:13.2895447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-27T08:15:14.2893199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-27T08:15:15.2887613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-07-27T08:15:16.2894254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-27T08:15:17.2889858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-27T08:15:18.2895319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-27T08:15:19.2892282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-27T08:15:20.2888611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-27T08:15:21.2892789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:15:22.2892885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-27T08:15:23.2890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-07-27T08:15:24.2893506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-27T08:15:25.2889740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-27T08:15:26.2896697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-07-27T08:15:27.2891244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-27T08:15:28.2888968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:15:29.2893920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-27T08:15:30.2889165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-27T08:15:31.2895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-27T08:15:32.2892072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-27T08:15:33.2888126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-27T08:15:34.2892886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-27T08:15:35.2889501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-27T08:15:36.2887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:15:37.2893985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-27T08:15:38.2889385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-07-27T08:15:39.2895132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-27T08:15:40.2889211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-27T08:15:41.2888037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-27T08:15:42.2893597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:15:43.2889292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-27T08:15:44.2894274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-27T08:15:45.2890553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-27T08:15:46.2897170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-27T08:15:47.2892777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-27T08:15:48.2889224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-27T08:15:49.2893564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-27T08:15:50.2891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-27T08:15:51.2895680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-27T08:15:52.2892293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-27T08:15:53.2887335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-27T08:15:54.2896136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-27T08:15:55.2887874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-27T08:15:56.2894383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:15:57.2891207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-07-27T08:15:58.2895633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-27T08:15:59.2893222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-27T08:16:00.2887905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:16:01.2894228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-07-27T08:16:02.2891052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-27T08:16:03.2895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-27T08:16:04.2891298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-27T08:16:05.2888542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-27T08:16:06.2894365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-27T08:16:07.2888444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-27T08:16:08.2892581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-27T08:16:09.2892927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-27T08:16:10.2891353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:16:11.2886276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-27T08:16:12.2892625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-27T08:16:13.2889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-27T08:16:14.2895871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:16:15.2890552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-27T08:16:16.2897309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-27T08:16:17.2889990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-27T08:16:18.2894954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-27T08:16:19.2892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-27T08:16:20.2887599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-07-27T08:16:21.2894283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-27T08:16:22.2889910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:16:23.2895318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-27T08:16:24.2893046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-27T08:16:25.2887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-27T08:16:26.2893008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-07-27T08:16:27.2891983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-27T08:16:28.2888030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-27T08:16:29.2894006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-27T08:16:30.2889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-27T08:16:31.2895939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-27T08:16:32.2891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-27T08:16:33.2894243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-27T08:16:34.2889670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-27T08:16:35.2896710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-27T08:16:36.2893319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-27T08:16:37.2888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-27T08:16:38.2888170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-27T08:16:39.2893495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-27T08:16:40.2889080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-27T08:16:41.2895503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-27T08:16:42.2892163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-27T08:16:43.2887324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-07-27T08:16:44.2893600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-27T08:16:45.2889455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-27T08:16:46.2896000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-27T08:16:47.2890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-27T08:16:48.2896523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-07-27T08:16:49.2893746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-27T08:16:50.2889189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-27T08:16:51.2894589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-07-27T08:16:52.2890702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-27T08:16:53.2895812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-07-27T08:16:54.2891680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-07-27T08:16:55.2898799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-07-27T08:16:56.2894344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-27T08:16:57.2890781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-27T08:16:58.2895326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-27T08:16:59.2892234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-07-27T08:17:00.2888580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-27T08:17:01.2893351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-27T08:17:02.2890667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-07-27T08:17:03.2894805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-07-27T08:17:04.2891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-27T08:17:05.2895433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-27T08:17:06.2892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-27T08:17:07.2888025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-27T08:17:08.2894923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-27T08:17:09.2889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-27T08:17:10.2894994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:17:11.2891324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-27T08:17:12.2887084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-27T08:17:13.2893908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-07-27T08:17:14.2888947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-07-27T08:17:15.2895899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-27T08:17:16.2891153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-27T08:17:17.2892340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:17:18.2887312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-27T08:17:19.2892742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-27T08:17:20.2889808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-27T08:17:21.2894930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-27T08:17:22.2891409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-07-27T08:17:23.2889779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-07-27T08:17:24.2895087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-27T08:17:25.2892170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-07-27T08:17:26.2893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:17:27.2888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:17:28.2894408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-27T08:17:29.2891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-27T08:17:30.2895229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-27T08:17:31.2892573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-27T08:17:32.2887901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-27T08:17:33.2894193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:17:34.2889312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:17:35.2895492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-27T08:17:36.2889227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-27T08:17:37.2894580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-27T08:17:38.2890445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-27T08:17:39.2887106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-07-27T08:17:40.2893555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-07-27T08:17:41.2887136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-27T08:17:42.2894046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-27T08:17:43.2892512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-27T08:17:44.2893399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-27T08:17:45.2887881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-27T08:17:46.2890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-27T08:17:47.2894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-27T08:17:48.2891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-27T08:17:49.2893690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-07-27T08:17:50.2888866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:17:51.2895097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-27T08:17:52.2889436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-27T08:17:53.2895513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-27T08:17:54.2891652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-27T08:17:55.2887753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-27T08:17:56.2894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-27T08:17:57.2894270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-27T08:17:58.2888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-27T08:17:59.2895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-07-27T08:18:00.2890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-27T08:18:01.2887094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-27T08:18:02.2893141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-27T08:18:03.2889815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-27T08:18:04.2894391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-27T08:18:05.2890271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-27T08:18:06.2895823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-07-27T08:18:07.2891591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-07-27T08:18:08.2888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-27T08:18:09.2894691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-27T08:18:10.2890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-27T08:18:11.2895381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-27T08:18:12.2892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-07-27T08:18:13.2891332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-27T08:18:14.2896308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-27T08:18:15.2892286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-07-27T08:18:16.2888731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-07-27T08:18:17.2894262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-07-27T08:18:18.2890554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-07-27T08:18:19.2896234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-07-27T08:18:20.2891429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-27T08:18:21.2888305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-27T08:18:22.2894206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-27T08:18:23.2913284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-27T08:18:24.2895773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-27T08:18:25.2890139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-27T08:18:26.2888631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:18:27.2894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-27T08:18:28.2894562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-27T08:18:29.2891713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-07-27T08:18:30.2895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-27T08:18:31.2892715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:18:32.2888388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-27T08:18:33.2896321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-27T08:18:34.2894947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-27T08:18:35.2890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-27T08:18:36.2896109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-07-27T08:18:37.2891850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-27T08:18:38.2890637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-27T08:18:39.2895791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:18:40.2892689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-27T08:18:41.2887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-27T08:18:42.2894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-07-27T08:18:43.2890387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-07-27T08:18:44.2894986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-07-27T08:18:45.2891552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-27T08:18:46.2887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-27T08:18:47.2894286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-27T08:18:48.2891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-27T08:18:49.2888427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-27T08:18:50.2894805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-07-27T08:18:51.2888814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-07-27T08:18:52.2896860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-27T08:18:53.2893234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-27T08:18:54.2888236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:18:55.2895531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-27T08:18:56.2890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-07-27T08:18:57.2896707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-27T08:18:58.2892969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-07-27T08:18:59.2886004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:19:00.2894146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:19:01.2890642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-27T08:19:02.2890831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:19:03.2887142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-07-27T08:19:04.2892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:19:05.2889506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-07-27T08:19:06.2895664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:19:07.2890935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-07-27T08:19:08.2896766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-07-27T08:19:09.2891839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-27T08:19:10.2888933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T08:19:11.2894301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-27T08:19:12.2889779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-07-27T08:19:13.2895902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-07-27T08:19:14.2891809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-07-27T08:19:15.2888280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:19:16.2892570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-07-27T08:19:17.2889041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-27T08:19:18.2891918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-07-27T08:19:19.2896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-27T08:19:20.2893803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-27T08:19:21.2888788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-27T08:19:22.2894036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-27T08:19:23.2889772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-07-27T08:19:24.2896507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-27T08:19:25.2893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-07-27T08:19:26.2895173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-07-27T08:19:27.2892425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-07-27T08:19:28.2888110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-27T08:19:29.2893413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-07-27T08:19:30.2889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-27T08:19:31.2894807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-07-27T08:19:32.2891963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-27T08:19:33.2887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-07-27T08:19:34.2893808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-07-27T08:19:35.2888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-07-27T08:19:36.2894414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-27T08:19:37.2891354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-07-27T08:19:38.2896760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-07-27T08:19:39.2893700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-27T08:19:40.2889401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-27T08:19:41.2960106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-07-27T08:19:42.2892836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-07-27T08:19:43.2893494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-07-27T08:19:44.2896029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-27T08:19:45.2890379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-07-27T08:19:46.2886977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-07-27T08:19:47.2894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-27T08:19:48.2889869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-27T08:19:49.2895961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-07-27T08:19:50.2892392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-07-27T08:19:51.2886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-07-27T08:19:52.2893423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-27T08:19:53.2888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-27T08:19:54.2895433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-27T08:19:55.2889863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-27T08:19:56.2887162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-07-27T08:19:57.2889703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-07-27T08:19:58.2895571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-07-27T08:19:59.2890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-27T08:20:00.2896423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-07-27T08:20:01.2890816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-07-27T08:20:02.2888538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-07-27T08:20:03.2893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-07-27T08:20:04.2889085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-07-27T08:20:05.2896016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-27T08:20:06.2892429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-07-27T08:20:07.2887960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-27T08:20:08.2894934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-27T08:20:09.2889409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-27T08:20:10.2895488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-27T08:20:11.2892439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-27T08:20:12.2889089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-07-27T08:20:13.2890736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-27T08:20:14.2895082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-07-27T08:20:15.2891069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-27T08:20:16.2886383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-07-27T08:20:17.2893692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-07-27T08:20:18.2897124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-27T08:20:19.2892779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-27T08:20:20.2888787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-27T08:20:21.2893607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-27T08:20:22.2891360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-27T08:20:23.2895649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-07-27T08:20:24.2892196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-27T08:20:25.2888220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-27T08:20:26.2893275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-07-27T08:20:27.2889686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-27T08:20:28.2897134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-27T08:20:29.2891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-07-27T08:20:30.2888087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-27T08:20:31.2893311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-07-27T08:20:32.2889339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:20:33.2894159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-07-27T08:20:34.2890665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-07-27T08:20:35.2886896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-27T08:20:36.2893729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-27T08:20:37.2893513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-27T08:20:38.2889634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-07-27T08:20:39.2895957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-07-27T08:20:40.2891463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:20:41.2888955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-27T08:20:42.2893347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-07-27T08:20:43.2889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-27T08:20:44.2895599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-07-27T08:20:45.2893152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-27T08:20:46.2886197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-07-27T08:20:47.2894414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-07-27T08:20:48.2888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-27T08:20:49.2895889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-27T08:20:50.2890387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:20:51.2887980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:20:52.2893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-27T08:20:53.2934540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-07-27T08:20:54.2895268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-07-27T08:20:55.2890566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-07-27T08:20:56.2887794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-27T08:20:57.2891358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-07-27T08:20:58.2888683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-27T08:20:59.2894780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-27T08:21:00.2890140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-07-27T08:21:01.2897236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-07-27T08:21:02.2892680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-27T08:21:03.2889194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-27T08:21:04.2895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-07-27T08:21:05.2891144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-27T08:21:06.2959228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-07-27T08:21:07.2891670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-07-27T08:21:08.2887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-07-27T08:21:09.2894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-07-27T08:21:10.2863473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-07-27T08:21:11.2895460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-27T08:21:12.2891307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-07-27T08:21:13.2888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-07-27T08:21:14.2894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-07-27T08:21:15.2890484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-27T08:21:16.2894719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-27T08:21:17.2891761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-07-27T08:21:18.2886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-07-27T08:21:19.2892872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-07-27T08:21:20.2889185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-27T08:21:21.2894080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-27T08:21:22.2891038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-27T08:21:23.2888049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-07-27T08:21:24.2893400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-27T08:21:25.2893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-07-27T08:21:26.2887266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-07-27T08:21:27.2894507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-27T08:21:28.2889325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-07-27T08:21:29.2894542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-07-27T08:21:30.2890685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-07-27T08:21:31.2887120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-27T08:21:32.2892364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-27T08:21:33.2887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-07-27T08:21:34.2889252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-27T08:21:35.2895629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-27T08:21:36.2888720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-07-27T08:21:37.2896901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-27T08:21:38.2891737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-07-27T08:21:39.2886928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-07-27T08:21:40.2893880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-07-27T08:21:41.2888562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-27T08:21:42.2896050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-07-27T08:21:43.2922736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-07-27T08:21:44.2894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-07-27T08:21:45.2896160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-07-27T08:21:46.2920375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-27T08:21:47.2887194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-07-27T08:21:48.2893944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-07-27T08:21:49.2890397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-07-27T08:21:50.2891493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-07-27T08:21:51.2888239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-07-27T08:21:52.2893617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-07-27T08:21:53.2890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-07-27T08:21:54.2895096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:21:55.2891837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-07-27T08:21:56.2887777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-07-27T08:21:57.2892524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-07-27T08:21:58.2888970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:21:59.2895688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-07-27T08:22:00.2890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-07-27T08:22:01.2886771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-27T08:22:02.2893509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-07-27T08:22:03.2887837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-07-27T08:22:04.2893810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-07-27T08:22:05.2889255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-07-27T08:22:06.2896371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-07-27T08:22:07.2886938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-07-27T08:22:08.2893213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:22:09.2893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-27T08:22:10.2888849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-07-27T08:22:11.2894361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-07-27T08:22:12.2892021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-07-27T08:22:13.2888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-07-27T08:22:14.2894034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-07-27T08:22:15.2888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T08:22:16.2893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-27T08:22:17.2891882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-07-27T08:22:18.2888021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-07-27T08:22:19.2892765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-27T08:22:20.2890187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-07-27T08:22:21.2894296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-27T08:22:22.2890639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-07-27T08:22:23.2887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-27T08:22:24.2892770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-07-27T08:22:25.2894098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-07-27T08:22:26.2891661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-07-27T08:22:27.2895780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-07-27T08:22:28.2892987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-07-27T08:22:29.2886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-07-27T08:22:30.2895593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-07-27T08:22:31.2891275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-07-27T08:22:32.2895822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-27T08:22:33.2894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-27T08:22:34.2895831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-27T08:22:35.2892082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-27T08:22:36.2887904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-27T08:22:37.2894042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-27T08:22:38.2902469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-27T08:22:39.2895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-27T08:22:40.2892810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-27T08:22:41.2887143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-27T08:22:42.2888588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-27T08:22:43.2891646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-27T08:22:44.2895266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-27T08:22:45.2891568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-27T08:22:46.2887806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-27T08:22:47.2893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-27T08:22:48.2890617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-27T08:22:49.2891766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-27T08:22:50.2889994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-27T08:22:51.2893408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-07-27T08:22:52.2890233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-07-27T08:22:53.2895030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-27T08:22:54.2892044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-07-27T08:22:55.2887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-07-27T08:22:56.2894458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-27T08:22:57.2889176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-07-27T08:22:58.2896432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-07-27T08:22:59.2891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-07-27T08:23:00.2887631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-07-27T08:23:01.2894550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-07-27T08:23:02.2890447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-07-27T08:23:03.2894999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-07-27T08:23:04.2891467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-07-27T08:23:05.2887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-07-27T08:23:06.2892334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-27T08:23:07.2889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-07-27T08:23:08.2895819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-27T08:23:09.2895654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-27T08:23:10.2890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-27T08:23:11.2887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-27T08:23:12.2891706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-27T08:23:13.2896236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-27T08:23:14.2893093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-27T08:23:15.2887580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-27T08:23:16.2893653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-27T08:23:17.2894371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-27T08:23:18.2888582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-27T08:23:19.2895502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-07-27T08:23:20.2890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-07-27T08:23:21.2887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-07-27T08:23:22.2892829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-07-27T08:23:23.2891570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-07-27T08:23:24.2887928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-07-27T08:23:25.2894705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-07-27T08:23:26.2889984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-07-27T08:23:27.2896022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-07-27T08:23:28.2892562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-07-27T08:23:29.2887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-07-27T08:23:30.2894494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-07-27T08:23:31.2890858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-07-27T08:23:32.2926184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-07-27T08:23:33.2893793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-07-27T08:23:34.2888577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-07-27T08:23:35.2908030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-07-27T08:23:36.2891443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-07-27T08:23:37.2887125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-07-27T08:23:38.2891762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-07-27T08:23:39.2894018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-27T08:23:40.2891188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-07-27T08:23:41.2888158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-07-27T08:23:42.2893854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.84,T*03
2025-07-27T08:23:43.2890162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-07-27T08:23:44.2896712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-07-27T08:23:45.2890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-07-27T08:23:46.2888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-07-27T08:23:47.2893509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-07-27T08:23:48.2889694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-07-27T08:23:49.2894078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-07-27T08:23:50.2891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-07-27T08:23:51.2887190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-07-27T08:23:52.2892942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-07-27T08:23:53.2888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-07-27T08:23:54.2895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-07-27T08:23:55.2891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-07-27T08:23:56.2897181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-07-27T08:23:57.2893483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-07-27T08:23:58.2935037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-07-27T08:23:59.2893877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-07-27T08:24:00.2894577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-07-27T08:24:01.2893255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.34,T*04
2025-07-27T08:24:02.2893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-07-27T08:24:03.2889915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-07-27T08:24:04.2895716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-07-27T08:24:05.2893072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-07-27T08:24:06.2890198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-07-27T08:24:07.2896200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-07-27T08:24:08.2912227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-07-27T08:24:09.2888527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-07-27T08:24:10.2893505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-07-27T08:24:11.2892234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-07-27T08:24:12.2887726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-07-27T08:24:13.2893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-07-27T08:24:14.2889681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-07-27T08:24:15.2895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-07-27T08:24:16.2892220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-07-27T08:24:17.2887568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-07-27T08:24:18.2893618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-27T08:24:19.2891916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-07-27T08:24:20.2887571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-07-27T08:24:21.2893527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-07-27T08:24:22.2890271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-07-27T08:24:23.2894475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-07-27T08:24:24.2893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-07-27T08:24:25.2890531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-07-27T08:24:26.2894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-07-27T08:24:27.2891916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-07-27T08:24:28.2893790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-07-27T08:24:29.2895550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-07-27T08:24:30.2890979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-07-27T08:24:31.2886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-07-27T08:24:32.2893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-07-27T08:24:33.2889298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-07-27T08:24:34.2895750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-07-27T08:24:35.2889171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-27T08:24:36.2891032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-07-27T08:24:37.2897583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-27T08:24:38.2886851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-27T08:24:39.2888359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-07-27T08:24:40.2893474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-07-27T08:24:41.2887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-07-27T08:24:42.2895426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-07-27T08:24:43.2892122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-07-27T08:24:44.2887162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-07-27T08:24:45.2889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-07-27T08:24:46.2894500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-07-27T08:24:47.2888782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-07-27T08:24:48.2894254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-07-27T08:24:49.2889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-07-27T08:24:50.2886088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-07-27T08:24:51.2891906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-07-27T08:24:52.2888608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-07-27T08:24:53.2893132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-07-27T08:24:54.2890452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-07-27T08:24:55.2960298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-07-27T08:24:56.2891853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-07-27T08:24:57.2886959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-07-27T08:24:58.2895765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-07-27T08:24:59.2890020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-07-27T08:25:00.2896016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-07-27T08:25:01.2895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-07-27T08:25:02.2892563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-07-27T08:25:03.2888203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-07-27T08:25:04.2894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-07-27T08:25:05.2889807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-07-27T08:25:06.2895321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-07-27T08:25:07.2911392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-07-27T08:25:08.2890103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-27T08:25:09.2897037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-27T08:25:10.2891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-27T08:25:11.2888584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-27T08:25:12.2894814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-07-27T08:25:13.2889149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-07-27T08:25:14.2914817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-27T08:25:15.2891132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-27T08:25:16.2887804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-27T08:25:17.2893404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-27T08:25:18.2889353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-27T08:25:19.2895479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-27T08:25:20.2891833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-27T08:25:21.2887090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-27T08:25:22.2892760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-27T08:25:23.2888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-27T08:25:24.2895102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-07-27T08:25:25.2890710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-27T08:25:26.2887163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T08:25:27.2893385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T08:25:28.2895839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T08:25:29.2894482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-27T08:25:30.2890273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-27T08:25:31.2896115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-27T08:25:32.2893739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T08:25:33.2890407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T08:25:34.2889157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T08:25:35.2895074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T08:25:36.2891473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T08:25:37.2887799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T08:25:38.2894646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T08:25:39.2891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T08:25:40.2897210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T08:25:41.2892634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T08:25:42.2887818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T08:25:43.2894007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T08:25:44.2889335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T08:25:45.2890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T08:25:46.2887829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T08:25:47.2954757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T08:25:48.2891837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T08:25:49.2886994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T08:25:50.2893142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T08:25:51.2888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T08:25:52.2895266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T08:25:53.2890191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T08:25:54.2894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T08:25:55.2891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T08:25:56.2887802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T08:25:57.2892349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T08:25:58.2886945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T08:25:59.2892796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T08:26:00.2889150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T08:26:01.2894147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T08:26:02.2890579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T08:26:03.2890496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T08:26:04.2896568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T08:26:05.2960510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T08:26:06.2888827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T08:26:07.2893849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T08:26:08.2890130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T08:26:09.2888150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T08:26:10.2894721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T08:26:11.2894397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T08:26:12.2892002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T08:26:13.2892895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T08:26:14.2889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T08:26:15.2895842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T08:26:16.2911523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T08:26:17.2890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T08:26:18.2895145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T08:26:19.2891246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T08:26:20.2887215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T08:26:21.2892586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T08:26:22.2888226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T08:26:23.2894908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T08:26:24.2891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T08:26:25.2851617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-27T08:26:26.2892511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T08:26:27.2889183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T08:26:28.2894954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T08:26:29.2891636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T08:26:30.2896348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-27T08:26:31.2893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-27T08:26:32.2888902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-07-27T08:26:33.2893261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-07-27T08:26:34.2890430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-27T08:26:35.2895526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-27T08:26:36.2891396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-27T08:26:37.2892386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-27T08:26:38.2888031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-27T08:26:39.2893529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-27T08:26:40.2889660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-27T08:26:41.2895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-27T08:26:42.2889600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-27T08:26:43.2887811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-27T08:26:44.2893052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-27T08:26:45.2888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-27T08:26:46.2894389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-27T08:26:47.2891099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-27T08:26:48.2897281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-27T08:26:49.2892062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-07-27T08:26:50.2887575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-27T08:26:51.2893659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-27T08:26:52.2887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-27T08:26:53.2894642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-27T08:26:54.2893012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-27T08:26:55.2888005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-27T08:26:56.2893155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-27T08:26:57.2890230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-27T08:26:58.2895704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-27T08:26:59.2892404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-27T08:27:00.2885418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-07-27T08:27:01.2893992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-07-27T08:27:02.2889103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-27T08:27:03.2895684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-27T08:27:04.2890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-27T08:27:05.2888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-27T08:27:06.2893932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-27T08:27:07.2889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-27T08:27:08.2894303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-27T08:27:09.2893085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-27T08:27:10.2888249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-27T08:27:11.2894004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-27T08:27:12.2890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-07-27T08:27:13.2896086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-07-27T08:27:14.2892731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-27T08:27:15.2886222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-27T08:27:16.2895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-27T08:27:17.2890395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-27T08:27:18.2894119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-27T08:27:19.2892843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-27T08:27:20.2887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-27T08:27:21.2894419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-27T08:27:22.2889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-27T08:27:23.2895903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-27T08:27:24.2891637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-27T08:27:25.2887281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-27T08:27:26.2892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-27T08:27:27.2888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-27T08:27:28.2894628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-27T08:27:29.2890428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-07-27T08:27:30.2888103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-27T08:27:31.2893831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-27T08:27:32.2889147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-27T08:27:33.2894158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-27T08:27:34.2890325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-27T08:27:35.2885995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-27T08:27:36.2894479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-27T08:27:37.2889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-27T08:27:38.2893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T08:27:39.2888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-27T08:27:40.2924521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T08:27:41.2890039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-27T08:27:42.2895671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T08:27:43.2887263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-27T08:27:44.2893118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-27T08:27:45.2887255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-27T08:27:46.2893129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-27T08:27:47.2889854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T08:27:48.2895607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T08:27:49.2891783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T08:27:50.2886819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T08:27:51.2892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T08:27:52.2890332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T08:27:53.2895695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T08:27:54.2892408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T08:27:55.2888998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T08:27:56.2890563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T08:27:57.2896072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T08:27:58.2893381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T08:27:59.2903663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T08:28:00.2895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T08:28:01.2890448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T08:28:02.2895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T08:28:03.2891583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T08:28:04.2888110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T08:28:05.2893009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T08:28:06.2887271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T08:28:07.2893146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T08:28:08.2888454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T08:28:09.2893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T08:28:10.2890562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T08:28:11.2895607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T08:28:12.2892052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T08:28:13.2888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T08:28:14.2937082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T08:28:15.2889895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T08:28:16.2895481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T08:28:17.2892183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T08:28:18.2887118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T08:28:19.2911560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T08:28:20.2890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T08:28:21.2895512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T08:28:22.2890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T08:28:23.2891610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T08:28:24.2888736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T08:28:25.2893570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T08:28:26.2889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T08:28:27.2895613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T08:28:28.2891637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T08:28:29.2887551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T08:28:30.2894135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T08:28:31.2891371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T08:28:32.2898122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T08:28:33.2891787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T08:28:34.2887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T08:28:35.2895435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T08:28:36.2892574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T08:28:37.2888497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T08:28:38.2893580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T08:28:39.2889569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T08:28:40.2890435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T08:28:41.2895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T08:28:42.2893648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T08:28:43.2888340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T08:28:44.2894802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T08:28:45.2889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T08:28:46.2897607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T08:28:47.2893164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T08:28:48.2888815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T08:28:49.2892673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T08:28:50.2887110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T08:28:51.2894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T08:28:52.2888730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T08:28:53.2893906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T08:28:54.2892333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T08:28:55.2896549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T08:28:56.2892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T08:28:57.2893590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T08:28:58.2888558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T08:28:59.2894513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T08:29:00.2891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T08:29:01.2895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T08:29:02.2892841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T08:29:03.2891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T08:29:04.2892640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T08:29:05.2888755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T08:29:06.2894101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T08:29:07.2968753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T08:29:08.2889056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T08:29:09.2893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T08:29:10.2890319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T08:29:11.2896062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T08:29:12.2891563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T08:29:13.2887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T08:29:14.2893325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T08:29:15.2890495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T08:29:16.2894432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T08:29:17.2891766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T08:29:18.2887672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T08:29:19.2887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T08:29:20.2894487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T08:29:21.2894691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T08:29:22.2891131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T08:29:23.2896678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T08:29:24.2892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T08:29:25.2931626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T08:29:26.2894539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T08:29:27.2890306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T08:29:28.2894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T08:29:29.2892063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-27T08:29:30.2888532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-27T08:29:31.2887351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-27T08:29:32.2893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-27T08:29:33.2894980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-27T08:29:34.2892381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T08:29:35.2886749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T08:29:36.2893395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T08:29:37.2888879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T08:29:38.2894480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T08:29:39.2889109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-27T08:29:40.2886930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-27T08:29:41.2892577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-27T08:29:42.2889851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-27T08:29:43.2894263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-27T08:29:44.2890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-27T08:29:45.2896172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-27T08:29:46.2892026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-27T08:29:47.2889606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-27T08:29:48.2894776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-27T08:29:49.2889141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-27T08:29:50.2896900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-27T08:29:51.2892649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-27T08:29:52.2888295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-27T08:29:53.2893440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-27T08:29:54.2889313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-27T08:29:55.2896839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-27T08:29:56.2891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-27T08:29:57.2887788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-27T08:29:58.2894370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-27T08:29:59.2892445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-27T08:30:00.2891381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-27T08:30:01.2887526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-27T08:30:02.2966042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-27T08:30:03.2887861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-27T08:30:04.2894609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-27T08:30:05.2890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-27T08:30:06.2886898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-27T08:30:07.2893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-27T08:30:08.2889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-27T08:30:09.2887660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-27T08:30:10.2893440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-27T08:30:11.2891569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-27T08:30:12.2889879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-27T08:30:13.2895233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T08:30:14.2895586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-27T08:30:15.2892621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-27T08:30:16.2945556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-27T08:30:17.2893756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-27T08:30:18.2926642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T08:30:19.2895525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T08:30:20.2861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T08:30:21.2887361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-27T08:30:22.2892828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T08:30:23.2893948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-27T08:30:24.2889672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T08:30:25.2895633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T08:30:26.2892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T08:30:27.2888131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T08:30:28.2893923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T08:30:29.2888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T08:30:30.2894981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T08:30:31.2892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T08:30:32.2887894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T08:30:33.2893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T08:30:34.2890167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T08:30:35.2896249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T08:30:36.2890204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T08:30:37.2887071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T08:30:38.2893394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T08:30:39.2890057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T08:30:40.2894099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T08:30:41.2891788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T08:30:42.2886670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T08:30:43.2891200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T08:30:44.2891677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T08:30:45.2894274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T08:30:46.2891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T08:30:47.2896153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T08:30:48.2892895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T08:30:49.2888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T08:30:50.2894738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T08:30:51.2894285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T08:30:52.2888415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T08:30:53.2894859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T08:30:54.2891913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T08:30:55.2888711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T08:30:56.2926623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T08:30:57.2890042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T08:30:58.2887854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T08:30:59.2894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T08:31:00.2889798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T08:31:01.2877058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T08:31:02.2891582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T08:31:03.2888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T08:31:04.2894018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T08:31:05.2889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T08:31:06.2895488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T08:31:07.2891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T08:31:08.2887585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T08:31:09.2893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T08:31:10.2889450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T08:31:11.2895496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T08:31:12.2891289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T08:31:13.2892303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T08:31:14.2887671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T08:31:15.2893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T08:31:16.2889377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T08:31:17.2895224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T08:31:18.2891821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T08:31:19.2887185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T08:31:20.2890232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T08:31:21.2885934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T08:31:22.2892553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T08:31:23.2888622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T08:31:24.2893575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T08:31:25.2895432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T08:31:26.2891306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T08:31:27.2944923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T08:31:28.2893590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T08:31:29.2888651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T08:31:30.2895052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T08:31:31.2890335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T08:31:32.2927788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T08:31:33.2891787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T08:31:34.2976182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T08:31:35.2894693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T08:31:36.2890489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T08:31:37.2895298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T08:31:38.2892515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T08:31:39.2888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T08:31:40.2888269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T08:31:41.2892805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T08:31:42.2889061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T08:31:43.2894880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T08:31:44.2891440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T08:31:45.2886988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T08:31:46.2888679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T08:31:47.2896523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T08:31:48.2893229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T08:31:49.2895706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T08:31:50.2891305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T08:31:51.2888503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T08:31:52.2893861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T08:31:53.2890882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T08:31:54.2896500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T08:31:55.2890269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T08:31:56.2886776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T08:31:57.2894391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T08:31:58.2888960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T08:31:59.2895032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T08:32:00.2891191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T08:32:01.2887308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T08:32:02.2893379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T08:32:03.2888956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T08:32:04.2894555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T08:32:05.2891831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T08:32:06.2948633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T08:32:07.2892505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T08:32:08.2889474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T08:32:09.2894768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T08:32:10.2889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T08:32:11.2896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T08:32:12.2892631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T08:32:13.2887311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T08:32:14.2889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T08:32:15.2894252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T08:32:16.2894643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T08:32:17.2890983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T08:32:18.2895320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T08:32:19.2892731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T08:32:20.2888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T08:32:21.2894659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T08:32:22.2889569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T08:32:23.2894980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T08:32:24.2887616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T08:32:25.2893450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T08:32:26.2889159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T08:32:27.2894577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T08:32:28.2890999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T08:32:29.2958350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T08:32:30.2893878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T08:32:31.2893792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T08:32:32.2889064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T08:32:33.2893551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T08:32:34.2889353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T08:32:35.2895106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T08:32:36.2893091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T08:32:37.2886765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T08:32:38.2893236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T08:32:39.2893758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T08:32:40.2890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T08:32:41.2895230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T08:32:42.2891703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T08:32:43.2888076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T08:32:44.2891472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T08:32:45.2895351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T08:32:46.2890115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T08:32:47.2886262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T08:32:48.2893369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T08:32:49.2889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T08:32:50.2893854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T08:32:51.2889960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T08:32:52.2895685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T08:32:53.2892978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T08:32:54.2888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T08:32:55.2894297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T08:32:56.2892372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T08:32:57.2887726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T08:32:58.2888545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T08:32:59.2889631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T08:33:00.2893265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T08:33:01.2890254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T08:33:02.2895767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T08:33:03.2891626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T08:33:04.2888687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T08:33:05.2893826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T08:33:06.2893588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T08:33:07.2888049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T08:33:08.2894082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T08:33:09.2889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T08:33:10.2888342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T08:33:11.2893646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T08:33:12.2890787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T08:33:13.2887291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T08:33:14.2954234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T08:33:15.2890395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T08:33:16.2887433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T08:33:17.2892997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T08:33:18.2888124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T08:33:19.2895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T08:33:20.2891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T08:33:21.2907499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T08:33:22.2895250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T08:33:23.2892996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T08:33:24.2890685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T08:33:25.2894209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T08:33:26.2891664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T08:33:27.2888846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T08:33:28.2895608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T08:33:29.2891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T08:33:30.2885710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T08:33:31.2894808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T08:33:32.2888806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T08:33:33.2887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T08:33:34.2893473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T08:33:35.2890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T08:33:36.2895253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T08:33:37.2890035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T08:33:38.2887398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-27T08:33:39.2893920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T08:33:40.2891839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T08:33:41.2888999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T08:33:42.2894499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T08:33:43.2888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T08:33:44.2924007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T08:33:45.2892048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T08:33:46.2893643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-27T08:33:47.2889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T08:33:48.2895505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T08:33:49.2891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T08:33:50.2887391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T08:33:51.2892600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T08:33:52.2889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T08:33:53.2896909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T08:33:54.2887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T08:33:55.2893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T08:33:56.2890138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-27T08:33:57.2894892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-27T08:33:58.2895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-27T08:33:59.2892250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T08:34:00.2886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T08:34:01.2894165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T08:34:02.2889210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-27T08:34:03.2895428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-27T08:34:04.2891615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-27T08:34:05.2895446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-27T08:34:06.2892341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-27T08:34:07.2887908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T08:34:08.2893074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T08:34:09.2890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T08:34:10.2889523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T08:34:11.2893135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T08:34:12.2891086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T08:34:13.2894918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T08:34:14.2890970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-27T08:34:15.2887878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-27T08:34:16.2893889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-27T08:34:17.2895855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-27T08:34:18.2891636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T08:34:19.2897485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T08:34:20.2895237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T08:34:21.2890851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T08:34:22.2926701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T08:34:23.2893411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T08:34:24.2889431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-27T08:34:25.2893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-27T08:34:26.2891263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T08:34:27.2886292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T08:34:28.2892548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T08:34:29.2889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T08:34:30.2895210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T08:34:31.2890365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T08:34:32.2897296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T08:34:33.2892592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T08:34:34.2889626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-27T08:34:35.2887831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-27T08:34:36.2893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-27T08:34:37.2889540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T08:34:38.2890931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T08:34:39.2887860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T08:34:40.2894755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T08:34:41.2889506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T08:34:42.2895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-27T08:34:43.2891757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-27T08:34:44.2887134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-27T08:34:45.2892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-27T08:34:46.2888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-27T08:34:47.2895515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-27T08:34:48.2890433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-27T08:34:49.2886707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-27T08:34:50.2933904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-27T08:34:51.2891581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-27T08:34:52.2887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-27T08:34:53.2893824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-27T08:34:54.2888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-27T08:34:55.2895483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-27T08:34:56.2894308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-27T08:34:57.2891571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-27T08:34:58.2896712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-27T08:34:59.2891271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-27T08:35:00.2889310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-27T08:35:01.2894525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-27T08:35:02.2889376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-27T08:35:03.2891306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-27T08:35:04.2894704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-27T08:35:05.2891562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-27T08:35:06.2910417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-27T08:35:07.2895644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-27T08:35:08.2892245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-27T08:35:09.2889037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-27T08:35:10.2897168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-27T08:35:11.2891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-27T08:35:12.2888206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-27T08:35:13.2894484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-27T08:35:14.2891331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-27T08:35:15.2896433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-27T08:35:16.2892607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-27T08:35:17.2886895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-27T08:35:18.2893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-27T08:35:19.2891215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-27T08:35:20.2887000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-27T08:35:21.2893608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-27T08:35:22.2888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-27T08:35:23.2895425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-27T08:35:24.2875770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-27T08:35:25.2887006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-27T08:35:26.2893049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-27T08:35:27.2889656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-27T08:35:28.2895221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-27T08:35:29.2890894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-27T08:35:30.2895923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-27T08:35:31.2891758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-27T08:35:32.2887134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-27T08:35:33.2889536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-27T08:35:34.2894588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-27T08:35:35.2895571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-27T08:35:36.2891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-27T08:35:37.2887730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-27T08:35:38.2893806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-27T08:35:39.2889232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-27T08:35:40.2894657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-27T08:35:41.2890181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-27T08:35:42.2887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-27T08:35:43.2892947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-27T08:35:44.2888574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-27T08:35:45.2895718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-27T08:35:46.2891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-27T08:35:47.2896184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-27T08:35:48.2895396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-27T08:35:49.2890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-27T08:35:50.2887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-27T08:35:51.2894906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-27T08:35:52.2888317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-27T08:35:53.2894011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-27T08:35:54.2975205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-27T08:35:55.2888158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-27T08:35:56.2892627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-27T08:35:57.2888630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-27T08:35:58.2895030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-27T08:35:59.2891807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-27T08:36:00.2886328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-27T08:36:01.2891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-27T08:36:02.2941822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-27T08:36:03.2896310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-27T08:36:04.2892305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-27T08:36:05.2888066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-27T08:36:06.2893088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-27T08:36:07.2890750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-27T08:36:08.2895855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-27T08:36:09.2906338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-27T08:36:10.2893035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-27T08:36:11.2886475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-27T08:36:12.2887120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-27T08:36:13.2893626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-27T08:36:14.2888080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-27T08:36:15.2894779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-27T08:36:16.2890667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-27T08:36:17.2895945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-27T08:36:18.2888460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-27T08:36:19.2894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-27T08:36:20.2890786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-27T08:36:21.2895935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-27T08:36:22.2892640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-27T08:36:23.2891471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-27T08:36:24.2887342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-27T08:36:25.2893678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-27T08:36:26.2891504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-27T08:36:27.2887167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-27T08:36:28.2893423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-27T08:36:29.2891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-27T08:36:30.2895763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-27T08:36:31.2892358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-27T08:36:32.2888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-27T08:36:33.2887298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-27T08:36:34.2895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-27T08:36:35.2889610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-27T08:36:36.2896685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-27T08:36:37.2892968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-27T08:36:38.2887464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-27T08:36:39.2891895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-27T08:36:40.2894113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-27T08:36:41.2889592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-27T08:36:42.2894761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-27T08:36:43.2890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-27T08:36:44.2888164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-27T08:36:45.2893973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-27T08:36:46.2887783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-27T08:36:47.2895633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-27T08:36:48.2891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-27T08:36:49.2887598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-27T08:36:50.2896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-27T08:36:51.2891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-27T08:36:52.2887063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-27T08:36:53.2896108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-27T08:36:54.2889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-27T08:36:55.2895431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-27T08:36:56.2891707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-27T08:36:57.2888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-27T08:36:58.2893337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-27T08:36:59.2890147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-27T08:37:00.2895632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-27T08:37:01.2893708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-27T08:37:02.2887014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-27T08:37:03.2892849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-27T08:37:04.2889441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-27T08:37:05.2896136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-27T08:37:06.2893588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-27T08:37:07.2889874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-27T08:37:08.2895044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-27T08:37:09.2890233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-27T08:37:10.2887254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-27T08:37:11.2893052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-27T08:37:12.2890393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-27T08:37:13.2893710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-27T08:37:14.2889740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-27T08:37:15.2888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-27T08:37:16.2894640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-27T08:37:17.2891404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-27T08:37:18.2897131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-27T08:37:19.2896238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-27T08:37:20.2887647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-27T08:37:21.2894459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-27T08:37:22.2891539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-27T08:37:23.2896233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-27T08:37:24.2892904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-27T08:37:25.2888770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-27T08:37:26.2894389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-27T08:37:27.2890171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-27T08:37:28.2886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-27T08:37:29.2893425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-27T08:37:30.2888370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-27T08:37:31.2896079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-27T08:37:32.2893891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-27T08:37:33.2890965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-27T08:37:34.2887067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-27T08:37:35.2893822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-27T08:37:36.2890434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-27T08:37:37.2896323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-27T08:37:38.2890071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-27T08:37:39.2887471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-27T08:37:40.2892162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-27T08:37:41.2888751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-27T08:37:42.2893898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-27T08:37:43.2888970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-27T08:37:44.2895294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-27T08:37:45.2894220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-27T08:37:46.2888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-27T08:37:47.2894604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-27T08:37:48.2890270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-27T08:37:49.2896606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-27T08:37:50.2892231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-27T08:37:51.2902847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-27T08:37:52.2894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-27T08:37:53.2890802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-27T08:37:54.2896459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-27T08:37:55.2891618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-27T08:37:56.2892628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-27T08:37:57.2888411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-27T08:37:58.2893676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-27T08:37:59.2890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-27T08:38:00.2896391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-27T08:38:01.2891100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-27T08:38:02.2886990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-27T08:38:03.2895021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-27T08:38:04.2890142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-27T08:38:05.2894993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-27T08:38:06.2891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-27T08:38:07.2887339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-27T08:38:08.2894791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-27T08:38:09.2890105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-27T08:38:10.2895987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-27T08:38:11.2968949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-27T08:38:12.2888002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-27T08:38:13.2892596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-27T08:38:14.2890579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-27T08:38:15.2896469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-27T08:38:16.2892489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-27T08:38:17.2887997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-27T08:38:18.2888876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-27T08:38:19.2893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-27T08:38:20.2889095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-27T08:38:21.2894538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-27T08:38:22.2890244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-27T08:38:23.2886370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-27T08:38:24.2892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-27T08:38:25.2945113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-27T08:38:26.2893680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-27T08:38:27.2891260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-27T08:38:28.2896799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-27T08:38:29.2893618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-27T08:38:30.2889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-27T08:38:31.2893938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-27T08:38:32.2890879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-27T08:38:33.2889407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-27T08:38:34.2895412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-27T08:38:35.2891851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-27T08:38:36.2893413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-27T08:38:37.2888993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-27T08:38:38.2894766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-27T08:38:39.2891484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-27T08:38:40.2886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-27T08:38:41.2892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-27T08:38:42.2888671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-27T08:38:43.2894505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-27T08:38:44.2895238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-27T08:38:45.2890188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-27T08:38:46.2896633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-27T08:38:47.2891692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-27T08:38:48.2888001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-27T08:38:49.2893773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-27T08:38:50.2889920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-27T08:38:51.2886968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-27T08:38:52.2892592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-27T08:38:53.2889014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-27T08:38:54.2896458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-27T08:38:55.2895727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-27T08:38:56.2890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-27T08:38:57.2888190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-07-27T08:38:58.2939299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-27T08:38:59.2891956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-07-27T08:39:00.2890944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-27T08:39:01.2917985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-27T08:39:02.2894098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-27T08:39:03.2892463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-27T08:39:04.2887964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-27T08:39:05.2893518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-27T08:39:06.2889491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-27T08:39:07.2893876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-27T08:39:08.2891189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-27T08:39:09.2889743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-27T08:39:10.2894023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-27T08:39:11.2889666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-27T08:39:12.2896186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-27T08:39:13.2892106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-27T08:39:14.2888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-27T08:39:15.2939089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-27T08:39:16.2889664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-27T08:39:17.2894416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-27T08:39:18.2892231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-27T08:39:19.2887856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-27T08:39:20.2893483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-27T08:39:21.2888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-27T08:39:22.2894008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-27T08:39:23.2890511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-07-27T08:39:24.2888169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-27T08:39:25.2893890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-07-27T08:39:26.2888802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-27T08:39:27.2894253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-27T08:39:28.2891093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-07-27T08:39:29.2886506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-07-27T08:39:30.2891007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-07-27T08:39:31.2889908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-07-27T08:39:32.2896485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-07-27T08:39:33.2891288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-07-27T08:39:34.2888190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-07-27T08:39:35.2894728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-07-27T08:39:36.2895567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-07-27T08:39:37.2889413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-07-27T08:39:38.2897855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-07-27T08:39:39.2892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-07-27T08:39:40.2904383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-07-27T08:39:41.2894725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-27T08:39:42.2895857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-07-27T08:39:43.2886681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-07-27T08:39:44.2891808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-07-27T08:39:45.2890105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-07-27T08:39:46.2895151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-07-27T08:39:47.2890184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-07-27T08:39:48.2887093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-07-27T08:39:49.2892744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-27T08:39:50.2889200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-07-27T08:39:51.2894407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-07-27T08:39:52.2891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-07-27T08:39:53.2886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-27T08:39:54.2891771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-27T08:39:55.2886743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-07-27T08:39:56.2893847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-07-27T08:39:57.2890682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-07-27T08:39:58.2894864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-27T08:39:59.2890648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-27T08:40:00.2888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-27T08:40:01.2894107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-07-27T08:40:02.2898622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-27T08:40:03.2887774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-27T08:40:04.2893536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-27T08:40:05.2888374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-07-27T08:40:06.2893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-07-27T08:40:07.2895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-27T08:40:08.2890542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-07-27T08:40:09.2886660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-07-27T08:40:10.2891397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-07-27T08:40:11.2916976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-07-27T08:40:12.2893536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-07-27T08:40:13.2891395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-07-27T08:40:14.2895568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-07-27T08:40:15.2892135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-07-27T08:40:16.2887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-07-27T08:40:17.2894512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-07-27T08:40:18.2889171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-07-27T08:40:19.2885793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-27T08:40:20.2893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-07-27T08:40:21.2888455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-07-27T08:40:22.2894064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-07-27T08:40:23.2889839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-07-27T08:40:24.2893838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-07-27T08:40:25.2889739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-27T08:40:26.2894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-07-27T08:40:27.2890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-07-27T08:40:28.2886518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-07-27T08:40:29.2893515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-27T08:40:30.2889127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-27T08:40:31.2894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-07-27T08:40:32.2894919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-27T08:40:33.2889643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-07-27T08:40:34.2888452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-07-27T08:40:35.2896000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-07-27T08:40:36.2891129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-07-27T08:40:37.2890494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-07-27T08:40:38.2895189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-07-27T08:40:39.2892683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-07-27T08:40:40.2888760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-07-27T08:40:41.2944555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-07-27T08:40:42.2889486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-07-27T08:40:43.2896944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-07-27T08:40:44.2892002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-27T08:40:45.2885715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-07-27T08:40:46.2894764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-07-27T08:40:47.2888729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-07-27T08:40:48.2895391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-07-27T08:40:49.2892163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-07-27T08:40:50.2890406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-07-27T08:40:51.2884312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-07-27T08:40:52.2893428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-07-27T08:40:53.2887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-07-27T08:40:54.2895381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-07-27T08:40:55.2889579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-07-27T08:40:56.2887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-07-27T08:40:57.2886425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-07-27T08:40:58.2893248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-07-27T08:40:59.2887534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-07-27T08:41:00.2894556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-07-27T08:41:01.2890596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-07-27T08:41:02.2897218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-07-27T08:41:03.2892563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-07-27T08:41:04.2886715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-07-27T08:41:05.2893261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-07-27T08:41:06.2890416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-07-27T08:41:07.2895076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-07-27T08:41:08.2890591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-07-27T08:41:09.2885994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-07-27T08:41:10.2926762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-07-27T08:41:11.2888441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-07-27T08:41:12.2889435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-07-27T08:41:13.2894598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-07-27T08:41:14.2889958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-07-27T08:41:15.2886104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-07-27T08:41:16.2892283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-07-27T08:41:17.2888486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-07-27T08:41:18.2895908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-07-27T08:41:19.2890569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-07-27T08:41:20.2884622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-07-27T08:41:21.2891749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-07-27T08:41:22.2887606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-07-27T08:41:23.2886964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-07-27T08:41:24.2930851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-07-27T08:41:25.2896812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-07-27T08:41:26.2891174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-07-27T08:41:27.2888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-07-27T08:41:28.2894203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-07-27T08:41:29.2889450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-07-27T08:41:30.2894974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-27T08:41:31.2959580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-07-27T08:41:32.2886610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-07-27T08:41:33.2893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-07-27T08:41:34.2890619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-07-27T08:41:35.2888875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-07-27T08:41:36.2919274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-07-27T08:41:37.2889775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-27T08:41:38.2885949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-27T08:41:39.2893308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-27T08:41:40.2891709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-07-27T08:41:41.2888926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-27T08:41:42.2893808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-27T08:41:43.2890067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-27T08:41:44.2895692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-27T08:41:45.2891619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-07-27T08:41:46.2887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-07-27T08:41:47.2893237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-27T08:41:48.2889559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-27T08:41:49.2896696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-27T08:41:50.2891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-07-27T08:41:51.2886140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-27T08:41:52.2893148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-07-27T08:41:53.2888388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-07-27T08:41:54.2895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-07-27T08:41:55.2891338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-07-27T08:41:56.2886063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-07-27T08:41:57.2892993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-27T08:41:58.2889582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-07-27T08:41:59.2895661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-27T08:42:00.2890853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-27T08:42:01.2895904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-27T08:42:02.2891106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-07-27T08:42:03.2889340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-07-27T08:42:04.2893679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-27T08:42:05.2887398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-27T08:42:06.2887105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-27T08:42:07.2894269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-27T08:42:08.2932963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-27T08:42:09.2885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-27T08:42:10.2890452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-07-27T08:42:11.2886518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-27T08:42:12.2894090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-07-27T08:42:13.2891776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-07-27T08:42:14.2887114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-07-27T08:42:15.2895949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-07-27T08:42:16.2889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-07-27T08:42:17.2953754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-07-27T08:42:18.2896494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-07-27T08:42:19.2890582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-07-27T08:42:20.2887002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-07-27T08:42:21.2893522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-07-27T08:42:22.2888292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-07-27T08:42:23.2895745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-07-27T08:42:24.2890591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-07-27T08:42:25.2892907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-07-27T08:42:26.2888176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-27T08:42:27.2896048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-27T08:42:28.2890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-27T08:42:29.2885128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-07-27T08:42:30.2892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-27T08:42:31.2887472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-27T08:42:32.2894273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-27T08:42:33.2889079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-27T08:42:34.2887186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-27T08:42:35.2895651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-27T08:42:36.2870888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-27T08:42:37.2885896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-27T08:42:38.2890668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-27T08:42:39.2887717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-27T08:42:40.2895868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-27T08:42:41.2891118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-27T08:42:42.2885977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-27T08:42:43.2891438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-27T08:42:44.2890935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-27T08:42:45.2886444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-27T08:42:46.3489469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-27T08:42:47.3490207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-27T08:42:48.3488746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-27T08:42:49.3493489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-27T08:42:50.3490457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-27T08:42:51.3495655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-27T08:42:52.3492252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-27T08:42:53.3488236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-27T08:42:54.3491333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-27T08:42:55.3490250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-27T08:42:56.3493821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-27T08:42:57.3490696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-27T08:42:58.3495051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-27T08:42:59.3490932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-27T08:43:00.3495063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-27T08:43:01.3490632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-27T08:43:02.3488680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-27T08:43:03.3492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-27T08:43:04.3489338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-27T08:43:05.3495109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-07-27T08:43:06.3491387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-27T08:43:07.3488261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-27T08:43:08.3492471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-27T08:43:09.3488697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-27T08:43:10.3495826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-27T08:43:11.3492159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-27T08:43:12.3486482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-27T08:43:13.3493887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-27T08:43:14.3491157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-27T08:43:15.3493576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-27T08:43:16.3488720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-27T08:43:17.3494845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-27T08:43:18.3490215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-27T08:43:19.3495656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-27T08:43:20.3492760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-27T08:43:21.3493972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-27T08:43:22.3491991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-27T08:43:23.3487897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-27T08:43:24.3492403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-27T08:43:25.3490214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-27T08:43:26.3493408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-27T08:43:27.3489587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-27T08:43:28.3496484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-27T08:43:29.3494869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-27T08:43:30.3508025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-27T08:43:31.3512436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-27T08:43:32.3492229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-27T08:43:33.3488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-27T08:43:34.3494023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-27T08:43:35.3495196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-27T08:43:36.3490889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-27T08:43:37.3486682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-27T08:43:38.3490872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-27T08:43:39.3489273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-27T08:43:40.3493859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-27T08:43:41.3491564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-27T08:43:42.3496235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-27T08:43:43.3494141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-27T08:43:44.3490602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-27T08:43:45.3490887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-27T08:43:46.3488738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-27T08:43:47.3493901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-27T08:43:48.3488907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-27T08:43:49.3490510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-27T08:43:50.3495387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-27T08:43:51.3491336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-27T08:43:52.3487692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-27T08:43:53.3492959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-27T08:43:54.3490758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-27T08:43:55.3492333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-27T08:43:56.3486093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-27T08:43:57.3493654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-27T08:43:58.3488115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-27T08:43:59.3494679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-27T08:44:00.3491650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-27T08:44:01.3486940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-27T08:44:02.3493908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-27T08:44:03.3488997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-27T08:44:04.3494362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-27T08:44:05.3491585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-27T08:44:06.3487680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-27T08:44:07.3493037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-27T08:44:08.3488901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-27T08:44:09.3494624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-27T08:44:10.3489994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-27T08:44:11.3487656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-27T08:44:12.3494790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-27T08:44:13.3489147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-27T08:44:14.3495402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-27T08:44:15.3492450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-27T08:44:16.3489059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-27T08:44:17.3492989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-27T08:44:18.3489448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-27T08:44:19.3495466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-27T08:44:20.3492022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-27T08:44:21.3488197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-27T08:44:22.3494152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-27T08:44:23.3489983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-27T08:44:24.3495652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-27T08:44:25.3491830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-07-27T08:44:26.3494151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-27T08:44:27.3492074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-27T08:44:28.3486652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-27T08:44:29.3488261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-27T08:44:30.3494479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-27T08:44:31.3490077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-27T08:44:32.3494848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-27T08:44:33.3492229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-27T08:44:34.3487233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-27T08:44:35.3493675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-27T08:44:36.3488458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-27T08:44:37.3494000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-27T08:44:38.3490985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-27T08:44:39.3487175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-27T08:44:40.3491880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-27T08:44:41.3489614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-27T08:44:42.3495107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-27T08:44:43.3490866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-27T08:44:44.3486181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-27T08:44:45.3490965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-27T08:44:46.3489412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-27T08:44:47.3495776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-27T08:44:48.3489139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-27T08:44:49.3496493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-27T08:44:50.3490736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-27T08:44:51.3488892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-27T08:44:52.3494599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-27T08:44:53.3489818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-27T08:44:54.3495631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-27T08:44:55.3490116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-27T08:44:56.3487260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-27T08:44:57.3492891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-27T08:44:58.3489984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-27T08:44:59.3495192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-27T08:45:00.3490782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-27T08:45:01.3493244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-27T08:45:02.3490152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-27T08:45:03.3494507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-27T08:45:04.3488389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-27T08:45:05.3493895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-27T08:45:06.3489111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-27T08:45:07.3494791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-27T08:45:08.3491030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-27T08:45:09.3487202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-27T08:45:10.3493284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-27T08:45:11.3488492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-27T08:45:12.3494339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-27T08:45:13.3496019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-27T08:45:14.3486446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-27T08:45:15.3491643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-27T08:45:16.3489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-27T08:45:17.3493436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-27T08:45:18.3489958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-27T08:45:19.3495928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-27T08:45:20.3492493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-27T08:45:21.3489160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-27T08:45:22.3493415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-27T08:45:23.3489954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-27T08:45:24.3487626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-27T08:45:25.3492190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-27T08:45:26.3489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-27T08:45:27.3493819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-27T08:45:28.3489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-27T08:45:29.3496408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-27T08:45:30.3493233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-27T08:45:31.3487717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-27T08:45:32.3491493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-27T08:45:33.3495106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-27T08:45:34.3493345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-27T08:45:35.3488003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-27T08:45:36.3494802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-27T08:45:37.3488391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-27T08:45:38.3488430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-27T08:45:39.3493588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-27T08:45:40.3491467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-27T08:45:41.3497038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-27T08:45:42.3491348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-27T08:45:43.3486535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-27T08:45:44.3489371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-27T08:45:45.3493879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-27T08:45:46.3490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-27T08:45:47.3485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-27T08:45:48.3492138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-27T08:45:49.3488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-27T08:45:50.3493270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-27T08:45:51.3489938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-27T08:45:52.3496400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-27T08:45:53.3492165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-27T08:45:54.3488529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-27T08:45:55.3493953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-27T08:45:56.3492548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-27T08:45:57.3487843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-27T08:45:58.3493705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-27T08:45:59.3488772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-27T08:46:00.3494419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-27T08:46:01.3490597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-27T08:46:02.3487255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-27T08:46:03.3492269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-27T08:46:04.3490271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-27T08:46:05.3496006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-27T08:46:06.3491303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-27T08:46:07.3486907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-27T08:46:08.3491765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-27T08:46:09.3492397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-27T08:46:10.3487595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-27T08:46:11.3491929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-27T08:46:12.3489949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-27T08:46:13.3495210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-27T08:46:14.3496167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-27T08:46:15.3496639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-27T08:46:16.3491605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-27T08:46:17.3494995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-27T08:46:18.3492258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-27T08:46:19.3492082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-27T08:46:20.3488405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-27T08:46:21.3492706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-27T08:46:22.3490168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-27T08:46:23.3490143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-27T08:46:24.3489046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-27T08:46:25.3494701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-27T08:46:26.3490878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-27T08:46:27.3495245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-27T08:46:28.3491911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-27T08:46:29.3488116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-27T08:46:30.3492794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-27T08:46:31.3489334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-27T08:46:32.3495023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-27T08:46:33.3490917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-27T08:46:34.3487338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-27T08:46:35.3494286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-27T08:46:36.3490725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-27T08:46:37.3486303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-27T08:46:38.3495231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-27T08:46:39.3490458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-27T08:46:40.3488913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-27T08:46:41.3492149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-27T08:46:42.3488990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-27T08:46:43.3495578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-27T08:46:44.3491352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-27T08:46:45.3487675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-27T08:46:46.3493367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-27T08:46:47.3490110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-27T08:46:48.3495037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-27T08:46:49.3493376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-27T08:46:50.3489520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-27T08:46:51.3495469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-27T08:46:52.3490051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-27T08:46:53.3488213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-27T08:46:54.3493957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-27T08:46:55.3489275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-27T08:46:56.3494656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-27T08:46:57.3491116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-27T08:46:58.3488778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-27T08:46:59.3493878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-27T08:47:00.3491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-27T08:47:01.3486810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-27T08:47:02.3491954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-27T08:47:03.3489714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-27T08:47:04.3493335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-27T08:47:05.3490279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-27T08:47:06.3497565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-27T08:47:07.3492050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-27T08:47:08.3487718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-27T08:47:09.3494845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-27T08:47:10.3494010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-27T08:47:11.3495944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-27T08:47:12.3491219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-27T08:47:13.3488008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-27T08:47:14.3493320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-27T08:47:15.3488265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-27T08:47:16.3489507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-27T08:47:17.3493754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-27T08:47:18.3491999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-27T08:47:19.3486605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-27T08:47:20.3491688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-27T08:47:21.3488542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-27T08:47:22.3494646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-27T08:47:23.3491472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-27T08:47:24.3492090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-27T08:47:25.3488248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-27T08:47:26.3487459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-27T08:47:27.3493846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-27T08:47:28.3488963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-27T08:47:29.3496182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-27T08:47:30.3491492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-27T08:47:31.3488210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-27T08:47:32.3493436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-27T08:47:33.3489165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-27T08:47:34.3494922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-27T08:47:35.3491082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-27T08:47:36.3486801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-27T08:47:37.3492935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-27T08:47:38.3489985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-27T08:47:39.3494719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-27T08:47:40.3490569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-27T08:47:41.3486510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-27T08:47:42.3493210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-27T08:47:43.3488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-27T08:47:44.3486231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-27T08:47:45.3491727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-27T08:47:46.3487418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-27T08:47:47.3488261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-27T08:47:48.3494460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-27T08:47:49.3491000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-27T08:47:50.3488264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-27T08:47:51.3495329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-27T08:47:52.3489431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-27T08:47:53.3487834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-27T08:47:54.3491873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-27T08:47:55.3488279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-27T08:47:56.3495248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-27T08:47:57.3490874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-27T08:47:58.3486966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-27T08:47:59.3491795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-27T08:48:00.3487801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-27T08:48:01.3494946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-27T08:48:02.3490799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-27T08:48:03.3497779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-27T08:48:04.3491520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-27T08:48:05.3489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-27T08:48:06.3493722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-27T08:48:07.3489947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-27T08:48:08.3495589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-27T08:48:09.3491926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-27T08:48:10.3487699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-27T08:48:11.3493631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-27T08:48:12.3489380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-27T08:48:13.3496024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-27T08:48:14.3491424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-27T08:48:15.3487705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-27T08:48:16.3493501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-27T08:48:17.3489280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-27T08:48:18.3495077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-27T08:48:19.3491062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-27T08:48:20.3494996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-27T08:48:21.3497561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-27T08:48:22.3492982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-27T08:48:23.3488264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-27T08:48:24.3494011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-27T08:48:25.3488981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-27T08:48:26.3494772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-27T08:48:27.3491319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-27T08:48:28.3491873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-27T08:48:29.3487237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-27T08:48:30.3495728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-27T08:48:31.3487913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-27T08:48:32.3493807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-27T08:48:33.3488964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-27T08:48:34.3485374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-27T08:48:35.3493732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-27T08:48:36.3489530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-27T08:48:37.3493502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-27T08:48:38.3494239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-27T08:48:39.3480128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-27T08:48:40.3487952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-27T08:48:41.3493161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-27T08:48:42.3489309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-27T08:48:43.3491419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-27T08:48:44.3486689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-27T08:48:45.3494382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-27T08:48:46.3488830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-27T08:48:47.3496068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-27T08:48:48.3491580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-27T08:48:49.3485938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-27T08:48:50.3490809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-27T08:48:51.3496297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-27T08:48:52.3491624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-27T08:48:53.3487291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-27T08:48:54.3493444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-27T08:48:55.3489715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-27T08:48:56.3495912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-27T08:48:57.3491933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-27T08:48:58.3488466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-27T08:48:59.3493762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-27T08:49:00.3489490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-27T08:49:01.3496212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-27T08:49:02.3491296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-27T08:49:03.3487374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-27T08:49:04.3493582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-27T08:49:05.3488666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T08:49:06.3494399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T08:49:07.3491750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T08:49:08.3487788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T08:49:09.3492177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T08:49:10.3488385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-27T08:49:11.3494118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-27T08:49:12.3490819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T08:49:13.3489405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T08:49:14.3495834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T08:49:15.3491127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T08:49:16.3488444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T08:49:17.3494424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T08:49:18.3493586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T08:49:19.3489905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T08:49:20.3495197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T08:49:21.3490816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T08:49:22.3487146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T08:49:23.3492513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T08:49:24.3489623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T08:49:25.3489516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T08:49:26.3494663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T08:49:27.3495187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T08:49:28.3489977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T08:49:29.3488114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T08:49:30.3494119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T08:49:31.3490016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T08:49:32.3491726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T08:49:33.3490771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T08:49:34.3494559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T08:49:35.3491019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T08:49:36.3491352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T08:49:37.3496542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T08:49:38.3496286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T08:49:39.3493103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T08:49:40.3486372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T08:49:41.3494932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T08:49:42.3490064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T08:49:43.3488202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T08:49:44.3494230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T08:49:45.3490115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T08:49:46.3486721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T08:49:47.3493281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T08:49:48.3488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T08:49:49.3494996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T08:49:50.3490332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T08:49:51.3487562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T08:49:52.3493849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T08:49:53.3488130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-27T08:49:54.3495046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T08:49:55.3491938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T08:49:56.3486874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T08:49:57.3492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T08:49:58.3489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T08:49:59.3493435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T08:50:00.3489444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T08:50:01.3497413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T08:50:02.3493155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T08:50:03.3487516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T08:50:04.3494673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T08:50:05.3489957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T08:50:06.3494155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T08:50:07.3492409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T08:50:08.3488708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T08:50:09.3491983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T08:50:10.3495350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T08:50:11.3489282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T08:50:12.3485897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T08:50:13.3495278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T08:50:14.3489193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T08:50:15.3496038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T08:50:16.3495094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T08:50:17.3489574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T08:50:18.3487020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T08:50:19.3492737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T08:50:20.3494145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T08:50:21.3493647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T08:50:22.3490952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T08:50:23.3487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T08:50:24.3492975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T08:50:25.3489014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T08:50:26.3488726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T08:50:27.3488669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T08:50:28.3494583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T08:50:29.3492670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T08:50:30.3488736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T08:50:31.3493826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T08:50:32.3489358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T08:50:33.3488360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T08:50:34.3496132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T08:50:35.3493242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T08:50:36.3486715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T08:50:37.3494380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T08:50:38.3490972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T08:50:39.3495332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T08:50:40.3491798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T08:50:41.3488155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T08:50:42.3493075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T08:50:43.3551717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T08:50:44.3494915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T08:50:45.3490614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T08:50:46.3488874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T08:50:47.3493998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T08:50:48.3489516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T08:50:49.3495709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T08:50:50.3489310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T08:50:51.3490045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T08:50:52.3485906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T08:50:53.3492686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T08:50:54.3491042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T08:50:55.3488663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T08:50:56.3492580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T08:50:57.3489088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T08:50:58.3495599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T08:50:59.3493853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T08:51:00.3490040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T08:51:01.3495947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T08:51:02.3493932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T08:51:03.3491062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T08:51:04.3486822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T08:51:05.3492202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T08:51:06.3487553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T08:51:07.3493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T08:51:08.3499609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T08:51:09.3495811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T08:51:10.3515954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T08:51:11.3488462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T08:51:12.3493597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T08:51:13.3488976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T08:51:14.3496614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T08:51:15.3491593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T08:51:16.3489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T08:51:17.3497405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T08:51:18.3492025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T08:51:19.3486015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T08:51:20.3493800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T08:51:21.3488933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T08:51:22.3495415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T08:51:23.3491069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T08:51:24.3515659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T08:51:25.3492946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T08:51:26.3489751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T08:51:27.3494178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T08:51:28.3485364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T08:51:29.3491947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T08:51:30.3487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T08:51:31.3494278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T08:51:32.3490572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T08:51:33.3492014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T08:51:34.3492819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T08:51:35.3488083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T08:51:36.3490140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T08:51:37.3495515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T08:51:38.3494366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T08:51:39.3492245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T08:51:40.3488210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T08:51:41.3489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T08:51:42.3486788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T08:51:43.3494103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T08:51:44.3498625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T08:51:45.3495011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T08:51:46.3491553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T08:51:47.3486021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T08:51:48.3493356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T08:51:49.3487559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T08:51:50.3495107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T08:51:51.3489570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T08:51:52.3496305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T08:51:53.3490842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T08:51:54.3485483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T08:51:55.3493180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T08:51:56.3489633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T08:51:57.3494423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T08:51:58.3491143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T08:51:59.3495926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T08:52:00.3492402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T08:52:01.3489432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T08:52:02.3488231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T08:52:03.3485884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T08:52:04.3494152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T08:52:05.3487951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T08:52:06.3494152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T08:52:07.3492277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T08:52:08.3486261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T08:52:09.3493374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T08:52:10.3489531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T08:52:11.3491428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T08:52:12.3487521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T08:52:13.3494119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T08:52:14.3489606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T08:52:15.3494639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T08:52:16.3491168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T08:52:17.3487224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T08:52:18.3492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T08:52:19.3489292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T08:52:20.3493663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T08:52:21.3491192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T08:52:22.3487397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T08:52:23.3493077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T08:52:24.3486455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T08:52:25.3494368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T08:52:26.3489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T08:52:27.3496138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T08:52:28.3491889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T08:52:29.3487680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T08:52:30.3494037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T08:52:31.3490591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T08:52:32.3495102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T08:52:33.3491464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T08:52:34.3487671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T08:52:35.3492517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T08:52:36.3490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T08:52:37.3492540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T08:52:38.3489924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T08:52:39.3495541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T08:52:40.3490837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T08:52:41.3486815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T08:52:42.3493142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T08:52:43.3489189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T08:52:44.3493761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T08:52:45.3533871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T08:52:46.3486472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T08:52:47.3494411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T08:52:48.3489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T08:52:49.3493232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T08:52:50.3489474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T08:52:51.3486926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T08:52:52.3493516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T08:52:53.3487567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T08:52:54.3495113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T08:52:55.3490581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T08:52:56.3489417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T08:52:57.3494422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T08:52:58.3494802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T08:52:59.3491031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T08:53:00.3487620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T08:53:01.3493992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T08:53:02.3488706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T08:53:03.3488745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T08:53:04.3496162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T08:53:05.3492454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T08:53:06.3488598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T08:53:07.3494594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T08:53:08.3488853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T08:53:09.3494416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T08:53:10.3493582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T08:53:11.3488634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T08:53:12.3493081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T08:53:13.3488253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T08:53:14.3495899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T08:53:15.3491416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T08:53:16.3486974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T08:53:17.3494606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T08:53:18.3492122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T08:53:19.3488339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T08:53:20.3494867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T08:53:21.3491860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T08:53:22.3487036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T08:53:23.3492435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T08:53:24.3488147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T08:53:25.3494455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T08:53:26.3491206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T08:53:27.3495446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T08:53:28.3492530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T08:53:29.3487378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T08:53:30.3494310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T08:53:31.3489433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T08:53:32.3488318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T08:53:33.3489948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T08:53:34.3487048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T08:53:35.3492196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T08:53:36.3489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T08:53:37.3494510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T08:53:38.3489448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T08:53:39.3497353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T08:53:40.3491872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T08:53:41.3489146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T08:53:42.3494038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T08:53:43.3489388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T08:53:44.3503191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T08:53:45.3492762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T08:53:46.3487413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T08:53:47.3494643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T08:53:48.3490379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T08:53:49.3486502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T08:53:50.3494627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T08:53:51.3489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T08:53:52.3495878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T08:53:53.3516424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T08:53:54.3486591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T08:53:55.3493825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T08:53:56.3490144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T08:53:57.3495912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T08:53:58.3492574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T08:53:59.3491879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T08:54:00.3487770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T08:54:01.3493553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T08:54:02.3492317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T08:54:03.3488140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T08:54:04.3502442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T08:54:05.3490263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T08:54:06.3495404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T08:54:07.3491239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T08:54:08.3488691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T08:54:09.3496316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T08:54:10.3490424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T08:54:11.3487202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T08:54:12.3492922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T08:54:13.3489221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T08:54:14.3494222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T08:54:15.3488762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T08:54:16.3495458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T08:54:17.3489643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T08:54:18.3496139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T08:54:19.3492355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T08:54:20.3488974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T08:54:21.3488619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T08:54:22.3494808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T08:54:23.3495435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T08:54:24.3492366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T08:54:25.3488075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T08:54:26.3493685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T08:54:27.3489017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T08:54:28.3496188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T08:54:29.3490851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T08:54:30.3490110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T08:54:31.3487700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T08:54:32.3492741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T08:54:33.3490436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T08:54:34.3495449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T08:54:35.3491050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T08:54:36.3487864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T08:54:37.3494123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T08:54:38.3491833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T08:54:39.3488811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T08:54:40.3494872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T08:54:41.3490031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T08:54:42.3494870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T08:54:43.3490582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T08:54:44.3488315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T08:54:45.3494403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T08:54:46.3489656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T08:54:47.3495932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T08:54:48.3490513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T08:54:49.3584676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T08:54:50.3488276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T08:54:51.3492053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T08:54:52.3488063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T08:54:53.3494092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T08:54:54.3492101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T08:54:55.3485916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T08:54:56.3493603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T08:54:57.3503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T08:54:58.3495822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T08:54:59.3490848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T08:55:00.3596601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T08:55:01.3491541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T08:55:02.3489355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T08:55:03.3493675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T08:55:04.3490150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T08:55:05.3495775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T08:55:06.3491659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T08:55:07.3488077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T08:55:08.3493050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T08:55:09.3490254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T08:55:10.3494800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T08:55:11.3491482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T08:55:12.3492167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T08:55:13.3588196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T08:55:14.3492200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T08:55:15.3489014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T08:55:16.3588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T08:55:17.3489581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T08:55:18.3490781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T08:55:19.3598190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T08:55:20.3490759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T08:55:21.3489209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T08:55:22.3495903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T08:55:23.3489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T08:55:24.3496774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T08:55:25.3494430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T08:55:26.3490177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T08:55:27.3488663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T08:55:28.3494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T08:55:29.3494932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T08:55:30.3491503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T08:55:31.3487433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T08:55:32.3493150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T08:55:33.3487305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T08:55:34.3493809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T08:55:35.3488930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T08:55:36.3484912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T08:55:37.3492886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T08:55:38.3489137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T08:55:39.3494917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T08:55:40.3488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T08:55:41.3496142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T08:55:42.3493928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T08:55:43.3502341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T08:55:44.3495238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T08:55:45.3491442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T08:55:46.3587355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T08:55:47.3494026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T08:55:48.3491100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T08:55:49.3595782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T08:55:50.3493346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T08:55:51.3487357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T08:55:52.3493903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T08:55:53.3491220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T08:55:54.3496080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T08:55:55.3492030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T08:55:56.3587279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T08:55:57.3494391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T08:55:58.3488818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T08:55:59.3495970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T08:56:00.3491360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T08:56:01.3586453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T08:56:02.3493920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T08:56:03.3488340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T08:56:04.3496370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T08:56:05.3491505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T08:56:06.3587752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T08:56:07.3493215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T08:56:08.3589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T08:56:09.3495382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T08:56:10.3491312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T08:56:11.3587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T08:56:12.3493268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T08:56:13.3489600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T08:56:14.3493953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T08:56:15.3491360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T08:56:16.3596804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T08:56:17.3492074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T08:56:18.3587191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T08:56:19.3493198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T08:56:20.3494961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T08:56:21.3490203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T08:56:22.3595672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T08:56:23.3493591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T08:56:24.3489042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T08:56:25.3586843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T08:56:26.3493040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T08:56:27.3489261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T08:56:28.3494942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T08:56:29.3491489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T08:56:30.3586198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-27T08:56:31.3492663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-27T08:56:32.3489602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-27T08:56:33.3494909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-27T08:56:34.3495162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T08:56:35.3490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-27T08:56:36.3491412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-27T08:56:37.3487102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-27T08:56:38.3492303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-27T08:56:39.3489067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-27T08:56:40.3494575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-27T08:56:41.3490488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-27T08:56:42.3587508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-27T08:56:43.3492110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T08:56:44.3588045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-27T08:56:45.3495440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-27T08:56:46.3490503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T08:56:47.3488013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-27T08:56:48.3491617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-27T08:56:49.3487545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T08:56:50.3595411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-27T08:56:51.3492195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-27T08:56:52.3588007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-27T08:56:53.3495706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-27T08:56:54.3588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-27T08:56:55.3496213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T08:56:56.3493038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-27T08:56:57.3639252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-27T08:56:58.3494449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-27T08:56:59.3490152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-27T08:57:00.3497257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-27T08:57:01.3492521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T08:57:02.3587113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-27T08:57:03.3494089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T08:57:04.3589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-27T08:57:05.3494740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-27T08:57:06.3490353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-27T08:57:07.3587239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-27T08:57:08.3596333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-27T08:57:09.3493040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-27T08:57:10.3494103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-27T08:57:11.3489385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-27T08:57:12.3494325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-27T08:57:13.3493865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T08:57:14.3589711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T08:57:15.3494239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T08:57:16.3491469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-27T08:57:17.3595580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-27T08:57:18.3493898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-27T08:57:19.3589379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T08:57:20.3592118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T08:57:21.3490499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T08:57:22.3595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T08:57:23.3492203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T08:57:24.3588107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T08:57:25.3493934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T08:57:26.3588503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-27T08:57:27.3496568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-27T08:57:28.3492195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T08:57:29.3587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T08:57:30.3494734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T08:57:31.3589284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T08:57:32.3493312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-27T08:57:33.3495409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-27T08:57:34.3491291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T08:57:35.3585826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T08:57:36.3493535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T08:57:37.3494492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T08:57:38.3590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T08:57:39.3491465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T08:57:40.3496316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-27T08:57:41.3588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-27T08:57:42.3495063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-27T08:57:43.3492393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T08:57:44.3586499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T08:57:45.3493943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T08:57:46.3589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T08:57:47.3494746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T08:57:48.3491189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T08:57:49.3596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T08:57:50.3492970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T08:57:51.3489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T08:57:52.3495186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T08:57:53.3591175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T08:57:54.3595568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T08:57:55.3492356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T08:57:56.3587543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T08:57:57.3493787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T08:57:58.3590174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T08:57:59.3495994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T08:58:00.3493110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T08:58:01.3586037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T08:58:02.3492948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T08:58:03.3588495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T08:58:04.3496002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T08:58:05.3491808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T08:58:06.3587850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T08:58:07.3492651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T08:58:08.3589061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T08:58:09.3491460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T08:58:10.3493573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T08:58:11.3491679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T08:58:12.3586503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T08:58:13.3493255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T08:58:14.3588101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T08:58:15.3495901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T08:58:16.3589586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T08:58:17.3596530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T08:58:18.3491793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T08:58:19.3599030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T08:58:20.3495006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T08:58:21.3494543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T08:58:22.3591552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T08:58:23.3561831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T08:58:24.3492627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T08:58:25.3588354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T08:58:26.3495084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T08:58:27.3589227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T08:58:28.3496193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T08:58:29.3495672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T08:58:30.3590482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T08:58:31.3587296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T08:58:32.3587469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T08:58:33.3495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T08:58:34.3589133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T08:58:35.3588327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T08:58:36.3494032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T08:58:37.3590568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T08:58:38.3606850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T08:58:39.3592219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T08:58:40.3587702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T08:58:41.3495681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T08:58:42.3591604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T08:58:43.3588272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T08:58:44.3493011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T08:58:45.3587326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T08:58:46.3494128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T08:58:47.3591073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T08:58:48.3595584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T08:58:49.3592928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T08:58:50.3588786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T08:58:51.3494982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T08:58:52.3589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T08:58:53.3497507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T08:58:54.3492830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T08:58:55.3509941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T08:58:56.3493444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T08:58:57.3589120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T08:58:58.3495324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T08:58:59.3592333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T08:59:00.3495814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T08:59:01.3590582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T08:59:02.3587087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T08:59:03.3492863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T08:59:04.3590521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T08:59:05.3495277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T08:59:06.3592063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T08:59:07.3587495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T08:59:08.3495945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T08:59:09.3590039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T08:59:10.3587527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T08:59:11.3589515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T08:59:12.3494279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T08:59:13.3491359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-27T08:59:14.3587778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T08:59:15.3586322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T08:59:16.3493609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T08:59:17.3588256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T08:59:18.3494729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T08:59:19.3590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T08:59:20.3585447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T08:59:21.3593123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-27T08:59:22.3588100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T08:59:23.3495047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T08:59:24.3590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T08:59:25.3586641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T08:59:26.3494966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T08:59:27.3591761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-27T08:59:28.3591253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T08:59:29.3588849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T08:59:30.3497009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T08:59:31.3590563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T08:59:32.3586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T08:59:33.3592715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T08:59:34.3588654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T08:59:35.3494575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T08:59:36.3590395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T08:59:37.3613628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T08:59:38.3494442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T08:59:39.3488411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T08:59:40.3494353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T08:59:41.3589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T08:59:42.3595121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T08:59:43.3592704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T08:59:44.3587829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T08:59:45.3494757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T08:59:46.3589173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-27T08:59:47.3497381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T08:59:48.3590972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T08:59:49.3489115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T08:59:50.3493851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T08:59:51.3589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T08:59:52.3496030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T08:59:53.3492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T08:59:54.3586796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T08:59:55.3490122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T08:59:56.3494031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T08:59:57.3592071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T08:59:58.3587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T08:59:59.3586537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:00:00.3593948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:00:01.3589220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:00:02.3592012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T09:00:03.3588839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:00:04.3592399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T09:00:05.3588088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T09:00:06.3496518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:00:07.3495527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:00:08.3597819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:00:09.3589472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:00:10.3586562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T09:00:11.3592606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:00:12.3588898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:00:13.3495239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:00:14.3590427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:00:15.3586230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:00:16.3493864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:00:17.3588622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:00:18.3594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:00:19.3589409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:00:20.3595716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T09:00:21.3592787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:00:22.3587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:00:23.3494530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:00:24.3592559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:00:25.3589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:00:26.3494189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:00:27.3590971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:00:28.3586844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:00:29.3593068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:00:30.3548891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:00:31.3590310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T09:00:32.3494691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:00:33.3591250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T09:00:34.3586296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:00:35.3592416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:00:36.3591349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:00:37.3586509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T09:00:38.3593042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:00:39.3588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:00:40.3496526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:00:41.3591373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:00:42.3586095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:00:43.3593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:00:44.3588672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:00:45.3496806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:00:46.3589459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:00:47.3586381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:00:48.3593572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:00:49.3587609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:00:50.3594660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:00:51.3591426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:00:52.3587572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:00:53.3592779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:00:54.3598865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:00:55.3495258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:00:56.3590888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:00:57.3596539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:00:58.3591585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:00:59.3591329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:01:00.3589098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:01:01.3594216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:01:02.3590369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:01:03.3596799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:01:04.3591984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:01:05.3589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T09:01:06.3595871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:01:07.3593135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:01:08.3587229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:01:09.3594180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:01:10.3589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:01:11.3594711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:01:12.3560157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:01:13.3586458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:01:14.3593629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:01:15.3589185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:01:16.3593829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:01:17.3589799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:01:18.3586629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:01:19.3592304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:01:20.3588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:01:21.3612947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:01:22.3594716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:01:23.3591072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T09:01:24.3497101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T09:01:25.3589803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:01:26.3586165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:01:27.3593199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:01:28.3590003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:01:29.3593365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:01:30.3591577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:01:31.3587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:01:32.3591924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:01:33.3591943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:01:34.3588763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:01:35.3594568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:01:36.3591740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:01:37.3584396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:01:38.3593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:01:39.3587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T09:01:40.3594515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:01:41.3590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:01:42.3598031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:01:43.3591416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:01:44.3588045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:01:45.3593445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:01:46.3590017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:01:47.3496887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:01:48.3590922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:01:49.3586866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:01:50.3593478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:01:51.3589994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:01:52.3594974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T09:01:53.3592591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:01:54.3587122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:01:55.3593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T09:01:56.3589499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T09:01:57.3594053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:01:58.3591823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T09:01:59.3587577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-27T09:02:00.3592579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-27T09:02:01.3589771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-27T09:02:02.3593347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-27T09:02:03.3590358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-27T09:02:04.3586169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-27T09:02:05.3594262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-27T09:02:06.3590683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-27T09:02:07.3585935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-27T09:02:08.3592792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-27T09:02:09.3600244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T09:02:10.3593538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-27T09:02:11.3589030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-27T09:02:12.3595329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-27T09:02:13.3568504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-27T09:02:14.3587714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T09:02:15.3593625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T09:02:16.3589170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:02:17.3594967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T09:02:18.3590571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T09:02:19.3588384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T09:02:20.3588682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:02:21.3588708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T09:02:22.3595888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-27T09:02:23.3594434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-27T09:02:24.3591457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-27T09:02:25.3586784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T09:02:26.3591509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:02:27.3589728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:02:28.3594827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:02:29.3591157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:02:30.3587196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T09:02:31.3593640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T09:02:32.3588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:02:33.3592535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:02:34.3590397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:02:35.3593355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:02:36.3590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:02:37.3596050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T09:02:38.3595287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:02:39.3590024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T09:02:40.3594079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T09:02:41.3591091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T09:02:42.3587435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:02:43.3594456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T09:02:44.3590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:02:45.3596571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:02:46.3592383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:02:47.3588129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:02:48.3593776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:02:49.3588576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:02:50.3595985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:02:51.3590804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:02:52.3587970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:02:53.3592046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:02:54.3586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:02:55.3593719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:02:56.3587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:02:57.3593032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:02:58.3589574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:02:59.3595410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:03:00.3591056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:03:01.3586157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:03:02.3592962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:03:03.3589471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:03:04.3594808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T09:03:05.3591734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:03:06.3586778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:03:07.3593567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:03:08.3592608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:03:09.3589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T09:03:10.3593594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:03:11.3647022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:03:12.3588053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T09:03:13.3592638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T09:03:14.3588828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T09:03:15.3594321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T09:03:16.3589406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-27T09:03:17.3494500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-27T09:03:18.3590151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:03:19.3494097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T09:03:20.3591261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-27T09:03:21.3586972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T09:03:22.3592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:03:23.3588100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-27T09:03:24.3593579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T09:03:25.3591379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T09:03:26.3586511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-27T09:03:27.3592536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-27T09:03:28.3587704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-27T09:03:29.3593720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T09:03:30.3589733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-27T09:03:31.3595272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-27T09:03:32.3591985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-27T09:03:33.3587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T09:03:34.3593855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T09:03:35.3528235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:03:36.3596030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-27T09:03:37.3658845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-27T09:03:38.3587583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-27T09:03:39.3594713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-27T09:03:40.3590027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T09:03:41.3588499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T09:03:42.3594592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:03:43.3591411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T09:03:44.3597516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-27T09:03:45.3591058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:03:46.3586405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T09:03:47.3593566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-27T09:03:48.3588811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T09:03:49.3596146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T09:03:50.3592656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:03:51.3588582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T09:03:52.3594235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T09:03:53.3588710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-27T09:03:54.3594403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-27T09:03:55.3591167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-27T09:03:56.3588457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:03:57.3592379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:03:58.3589452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:03:59.3595019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-27T09:04:00.3588206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-27T09:04:01.3593847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T09:04:02.3588820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-27T09:04:03.3587414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-27T09:04:04.3568000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-27T09:04:05.3588751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T09:04:06.3593423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-27T09:04:07.3590142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-27T09:04:08.3588841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-27T09:04:09.3592694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:04:10.3589877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T09:04:11.3495157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-27T09:04:12.3590745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-27T09:04:13.3587050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-27T09:04:14.3593815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-27T09:04:15.3589279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-27T09:04:16.3593595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-27T09:04:17.3591070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:04:18.3587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T09:04:19.3591961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T09:04:20.3588170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T09:04:21.3594900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:04:22.3590080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T09:04:23.3595722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:04:24.3591135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T09:04:25.3588908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T09:04:26.3588522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T09:04:27.3587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:04:28.3594844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:04:29.3590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:04:30.3586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:04:31.3592847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T09:04:32.3595673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:04:33.3592512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T09:04:34.3586568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:04:35.3592352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T09:04:36.3588661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:04:37.3594914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:04:38.3590889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T09:04:39.3594469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:04:40.3589978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:04:41.3595588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:04:42.3591108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:04:43.3587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:04:44.3592481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T09:04:45.3589420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:04:46.3595564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:04:47.3590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:04:48.3587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:04:49.3593626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:04:50.3588871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:04:51.3595072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:04:52.3590679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:04:53.3586985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:04:54.3592452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:04:55.3588879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:04:56.3586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:04:57.3592085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:04:58.3587592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:04:59.3593148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:05:00.3588498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:05:01.3596146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:05:02.3593191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:05:03.3589735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T09:05:04.3594367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:05:05.3592546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:05:06.3586353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:05:07.3592850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:05:08.3587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:05:09.3596502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:05:10.3589951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T09:05:11.3588575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:05:12.3592808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T09:05:13.3646565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:05:14.3594606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:05:15.3589103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:05:16.3588626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:05:17.3594915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:05:18.3589865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:05:19.3588901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:05:20.3595491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:05:21.3592629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:05:22.3589924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:05:23.3586642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:05:24.3592649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:05:25.3595757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:05:26.3591007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:05:27.3595405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:05:28.3591247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:05:29.3588305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:05:30.3594401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:05:31.3588351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:05:32.3594183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T09:05:33.3590107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:05:34.3587282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T09:05:35.3594215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:05:36.3591051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:05:37.3588046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:05:38.3588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T09:05:39.3591871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:05:40.3590220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:05:41.3595872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:05:42.3590364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:05:43.3587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:05:44.3588566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:05:45.3594946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:05:46.3591598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T09:05:47.3586454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:05:48.3592182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:05:49.3588409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:05:50.3594650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T09:05:51.3591088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-27T09:05:52.3597735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-27T09:05:53.3592002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-27T09:05:54.3587634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T09:05:55.3593466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T09:05:56.3590095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-27T09:05:57.3593993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-27T09:05:58.3589716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-27T09:05:59.3587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-27T09:06:00.3593014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:06:01.3588570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:06:02.3593819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:06:03.3590238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-27T09:06:04.3588081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-27T09:06:05.3595768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:06:06.3591493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-27T09:06:07.3588145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-27T09:06:08.3589006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-27T09:06:09.3587512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-27T09:06:10.3593154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-27T09:06:11.3594765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-27T09:06:12.3589187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:06:13.3505981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-27T09:06:14.3593278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-27T09:06:15.3591061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-27T09:06:16.3596709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-27T09:06:17.3593041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-27T09:06:18.3592157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-27T09:06:19.3589670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-27T09:06:20.3589906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-27T09:06:21.3585999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-27T09:06:22.3592884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-27T09:06:23.3592448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-27T09:06:24.3588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-27T09:06:25.3594295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-27T09:06:26.3586477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-07-27T09:06:27.3592195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-27T09:06:28.3588384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-27T09:06:29.3595276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-27T09:06:30.3591386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-27T09:06:31.3597887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-27T09:06:32.3592017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-27T09:06:33.3587024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-27T09:06:34.3594335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-27T09:06:35.3589647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-27T09:06:36.3594586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-27T09:06:37.3591102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-27T09:06:38.3577589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-27T09:06:39.3594842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-27T09:06:40.3590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-27T09:06:41.3596081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-27T09:06:42.3590485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-27T09:06:43.3586744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-27T09:06:44.3593273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-27T09:06:45.3588297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-27T09:06:46.3595450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-27T09:06:47.3591572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-27T09:06:48.3591101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-27T09:06:49.3586765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-27T09:06:50.3592464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-27T09:06:51.3587918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-27T09:06:52.3595946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-27T09:06:53.3590731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-27T09:06:54.3586468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-27T09:06:55.3504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-27T09:06:56.3588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-27T09:06:57.3525051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-27T09:06:58.3591206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-27T09:06:59.3586257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-27T09:07:00.3591906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-27T09:07:01.3588271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-07-27T09:07:02.3593731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-27T09:07:03.3588997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-27T09:07:04.3597256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:07:05.3592355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-27T09:07:06.3588937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-27T09:07:07.3593668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-27T09:07:08.3589575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-27T09:07:09.3594491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-27T09:07:10.3592190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:07:11.3586927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-27T09:07:12.3592752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-27T09:07:13.3589389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-27T09:07:14.3595185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-27T09:07:15.3591642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-27T09:07:16.3588254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-27T09:07:17.3594041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-27T09:07:18.3589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:07:19.3594723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T09:07:20.3590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:07:21.3586889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T09:07:22.3591720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:07:23.3588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-27T09:07:24.3589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-27T09:07:25.3595231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-27T09:07:26.3590929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-27T09:07:27.3586422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:07:28.3593026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-27T09:07:29.3587035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-27T09:07:30.3592759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-27T09:07:31.3590313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-27T09:07:32.3595574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-27T09:07:33.3592291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:07:34.3587486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-27T09:07:35.3593722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:07:36.3590154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-27T09:07:37.3595744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:07:38.3591190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T09:07:39.3587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-27T09:07:40.3594576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T09:07:41.3590398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-27T09:07:42.3594015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-27T09:07:43.3592211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-27T09:07:44.3585701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-27T09:07:45.3594762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-27T09:07:46.3590161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-27T09:07:47.3594210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-27T09:07:48.3590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-27T09:07:49.3586268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:07:50.3591866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-27T09:07:51.3589367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-27T09:07:52.3595093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-27T09:07:53.3591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-27T09:07:54.3589424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-27T09:07:55.3594871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-27T09:07:56.3590928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-27T09:07:57.3588641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:07:58.3591940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-27T09:07:59.3588995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-27T09:08:00.3594348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-27T09:08:01.3590261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-27T09:08:02.3586785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-27T09:08:03.3592823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:08:04.3589040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:08:05.3596651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-27T09:08:06.3590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-27T09:08:07.3585751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:08:08.3592337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-27T09:08:09.3588641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-27T09:08:10.3595253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-27T09:08:11.3590331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-27T09:08:12.3596024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-27T09:08:13.3592052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:08:14.3588219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T09:08:15.3593339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-27T09:08:16.3589844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-27T09:08:17.3596537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-27T09:08:18.3591976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-27T09:08:19.3588783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-27T09:08:20.3593365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-27T09:08:21.3590500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-27T09:08:22.3571308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-27T09:08:23.3592425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-27T09:08:24.3587638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-27T09:08:25.3593296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-27T09:08:26.3588383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-27T09:08:27.3594785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-27T09:08:28.3591503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-27T09:08:29.3586692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-27T09:08:30.3593142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-27T09:08:31.3588140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-27T09:08:32.3593963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-27T09:08:33.3588129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T09:08:34.3590370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T09:08:35.3595130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-27T09:08:36.3591026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-27T09:08:37.3588954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-27T09:08:38.3594048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-27T09:08:39.3594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-27T09:08:40.3590564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-27T09:08:41.3587930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-27T09:08:42.3593846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T09:08:43.3532358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T09:08:44.3595312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-27T09:08:45.3594612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T09:08:46.3589531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-27T09:08:47.3595180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-27T09:08:48.3591475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:08:49.3587208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:08:50.3594996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-27T09:08:51.3589002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-27T09:08:52.3594990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-27T09:08:53.3588938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:08:54.3587250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:08:55.3591305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-27T09:08:56.3594314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T09:08:57.3590568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:08:58.3586430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-27T09:08:59.3594991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T09:09:00.3591215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:09:01.3586657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-27T09:09:02.3593248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-27T09:09:03.3588843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T09:09:04.3596501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-27T09:09:05.3590674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T09:09:06.3586962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:09:07.3594017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:09:08.3590569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-27T09:09:09.3585873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-27T09:09:10.3591514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-27T09:09:11.3588417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:09:12.3593878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-27T09:09:13.3589536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-27T09:09:14.3586192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-27T09:09:15.3591931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-27T09:09:16.3588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-27T09:09:17.3589298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-27T09:09:18.3586803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-27T09:09:19.3592608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-27T09:09:20.3587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-27T09:09:21.3594273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-27T09:09:22.3589976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-27T09:09:23.3587055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-27T09:09:24.3592827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-27T09:09:25.3588484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-27T09:09:26.3525359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-27T09:09:27.3589757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-27T09:09:28.3585619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-27T09:09:29.3591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-27T09:09:30.3587675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-27T09:09:31.3588072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-27T09:09:32.3594729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T09:09:33.3590767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:09:34.3586671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-27T09:09:35.3592988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-27T09:09:36.3588392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-27T09:09:37.3594226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-27T09:09:38.3589509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:09:39.3586443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:09:40.3592155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-27T09:09:41.3588321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-27T09:09:42.3594348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-27T09:09:43.3587665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-27T09:09:44.3593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-27T09:09:45.3594469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T09:09:46.3589783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T09:09:47.3588149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-27T09:09:48.3593999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-27T09:09:49.3591554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-27T09:09:50.3586118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-27T09:09:51.3593322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-27T09:09:52.3587652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-27T09:09:53.3595527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-27T09:09:54.3590680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-27T09:09:55.3586023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-27T09:09:56.3593502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-27T09:09:57.3589477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-27T09:09:58.3589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-27T09:09:59.3593797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-27T09:10:00.3589820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-27T09:10:01.3596693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-27T09:10:02.3594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T09:10:03.3589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-27T09:10:04.3594829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-27T09:10:05.3590184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T09:10:06.3587335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T09:10:07.3592048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T09:10:08.3589607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-27T09:10:09.3589436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-27T09:10:10.3593293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-27T09:10:11.3588845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-27T09:10:12.3665704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-27T09:10:13.3591662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-27T09:10:14.3596336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-27T09:10:15.3592038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-27T09:10:16.3587724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-27T09:10:17.3592539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-27T09:10:18.3590278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-27T09:10:19.3596206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-27T09:10:20.3591737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-27T09:10:21.3587669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T09:10:22.3593781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-27T09:10:23.3588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-27T09:10:24.3595455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-27T09:10:25.3590587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-27T09:10:26.3677284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:10:27.3591916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T09:10:28.3588303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T09:10:29.3593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:10:30.3590308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:10:31.3596510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-27T09:10:32.3591647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-27T09:10:33.3601846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-27T09:10:34.3589916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T09:10:35.3587360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-27T09:10:36.3593283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-27T09:10:37.3592074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-27T09:10:38.3589137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-27T09:10:39.3595212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-27T09:10:40.3589256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-27T09:10:41.3595538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-27T09:10:42.3593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:10:43.3589255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-27T09:10:44.3595353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:10:45.3590379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-27T09:10:46.3587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-27T09:10:47.3592997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-27T09:10:48.3590239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-27T09:10:49.3594768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T09:10:50.3590799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-27T09:10:51.3586700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-27T09:10:52.3616169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-27T09:10:53.3588972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:10:54.3591572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-27T09:10:55.3585933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T09:10:56.3592667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-27T09:10:57.3589996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-27T09:10:58.3595403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-27T09:10:59.3592806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T09:11:00.3588626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-27T09:11:01.3594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-27T09:11:02.3589420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-27T09:11:03.3596154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-27T09:11:04.3591683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-27T09:11:05.3588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-27T09:11:06.3594048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-27T09:11:07.3590482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-27T09:11:08.3594740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-27T09:11:09.3591207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-27T09:11:10.3586239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-27T09:11:11.3593535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-27T09:11:12.3588473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-27T09:11:13.3594804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-27T09:11:14.3590873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-27T09:11:15.3586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-27T09:11:16.3594015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-27T09:11:17.3590692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-27T09:11:18.3587779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-27T09:11:19.3588895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T09:11:20.3596236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-27T09:11:21.3591417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-27T09:11:22.3588111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-27T09:11:23.3594043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-27T09:11:24.3589625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-27T09:11:25.3591326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-27T09:11:26.3586385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-27T09:11:27.3593633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-27T09:11:28.3588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-27T09:11:29.3595991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-27T09:11:30.3590203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T09:11:31.3590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-27T09:11:32.3590735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T09:11:33.3598112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-27T09:11:34.3593493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-27T09:11:35.3588774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-27T09:11:36.3595001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-27T09:11:37.3516450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-27T09:11:38.3594745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-27T09:11:39.3591770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-27T09:11:40.3587690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:11:41.3593125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T09:11:42.3587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T09:11:43.3594335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-27T09:11:44.3589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-27T09:11:45.3595126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:11:46.3591579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-27T09:11:47.3588268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-27T09:11:48.3593360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-27T09:11:49.3589346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-27T09:11:50.3593789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T09:11:51.3591694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-27T09:11:52.3588156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:11:53.3594000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-27T09:11:54.3589109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-27T09:11:55.3590207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:11:56.3587696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-27T09:11:57.3555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-27T09:11:58.3590204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:11:59.3595847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-27T09:12:00.3591858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-27T09:12:01.3587259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:12:02.3594407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-27T09:12:03.3589190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-27T09:12:04.3595327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T09:12:05.3543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-27T09:12:06.3587939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:12:07.3595508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-27T09:12:08.3590344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-27T09:12:09.3587550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-27T09:12:10.3593484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-27T09:12:11.3589788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-27T09:12:12.3594615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-27T09:12:13.3589796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-27T09:12:14.3587170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-27T09:12:15.3594288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:12:16.3589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-27T09:12:17.3593097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-27T09:12:18.3587709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-27T09:12:19.3593887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-27T09:12:20.3589900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-27T09:12:21.3596264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-27T09:12:22.3591174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-27T09:12:23.3589118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:12:24.3593064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-27T09:12:25.3590075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:12:26.3591046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-27T09:12:27.3589187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:12:28.3590968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-27T09:12:29.3597020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:12:30.3591175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:12:31.3587472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-27T09:12:32.3594387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:12:33.3589396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-27T09:12:34.3595398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-27T09:12:35.3595218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-27T09:12:36.3590443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-27T09:12:37.3588332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:12:38.3597427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-27T09:12:39.3587328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-27T09:12:40.3594401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-27T09:12:41.3590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-27T09:12:42.3587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-27T09:12:43.3592938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-27T09:12:44.3589764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-27T09:12:45.3593080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-27T09:12:46.3590413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-27T09:12:47.3587612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-27T09:12:48.3593805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-27T09:12:49.3588568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-27T09:12:50.3593739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-27T09:12:51.3590883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-27T09:12:52.3597060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-27T09:12:53.3592914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-27T09:12:54.3586736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-27T09:12:55.3592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-27T09:12:56.3590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-27T09:12:57.3589495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:12:58.3597336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:12:59.3590628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T09:13:00.3593780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-27T09:13:01.3590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:13:02.3593582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-27T09:13:03.3590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-27T09:13:04.3595549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-27T09:13:05.3590460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-27T09:13:06.3588092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-27T09:13:07.3594410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-27T09:13:08.3588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:13:09.3594099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-27T09:13:10.3592257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-27T09:13:11.3588238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-27T09:13:12.3592552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-27T09:13:13.3588276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-27T09:13:14.3594686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-27T09:13:15.3592481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-27T09:13:16.3586381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-27T09:13:17.3591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-27T09:13:18.3588500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-27T09:13:19.3608031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-27T09:13:20.3594162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:13:21.3591952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:13:22.3588638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-27T09:13:23.3587874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-27T09:13:24.3588088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-27T09:13:25.3594395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:13:26.3589565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-27T09:13:27.3589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:13:28.3586156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-27T09:13:29.3593738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-27T09:13:30.3636604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-27T09:13:31.3594592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-27T09:13:32.3537551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:13:33.3590565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-27T09:13:34.3597073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:13:35.3592629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T09:13:36.3587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:13:37.3593623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:13:38.3589514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-27T09:13:39.3595000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-27T09:13:40.3590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-27T09:13:41.3587692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:13:42.3593992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:13:43.3589466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-27T09:13:44.3595082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T09:13:45.3591844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-27T09:13:46.3586398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-27T09:13:47.3593308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-27T09:13:48.3589295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-27T09:13:49.3594606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-27T09:13:50.3589766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T09:13:51.3590898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:13:52.3595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-27T09:13:53.3590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-27T09:13:54.3590370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:13:55.3587150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-27T09:13:56.3587050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-27T09:13:57.3592931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T09:13:58.3594047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-27T09:13:59.3589321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-27T09:14:00.3594515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-27T09:14:01.3591708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-27T09:14:02.3589404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-27T09:14:03.3594698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T09:14:04.3589086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-27T09:14:05.3596388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-27T09:14:06.3592803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-27T09:14:07.3587089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-27T09:14:08.3594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-27T09:14:09.3590332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:14:10.3594768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-27T09:14:11.3590062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-27T09:14:12.3595348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-27T09:14:13.3593161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-27T09:14:14.3587894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-27T09:14:15.3592705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-27T09:14:16.3593120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-27T09:14:17.3589832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-27T09:14:18.3595407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-27T09:14:19.3592208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:14:20.3587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:14:21.3593430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-27T09:14:22.3587519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-27T09:14:23.3593827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-27T09:14:24.3590617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-27T09:14:25.3587728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-27T09:14:26.3591348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:14:27.3591226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-27T09:14:28.3589548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:14:29.3595800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-27T09:14:30.3591255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-27T09:14:31.3596783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-27T09:14:32.3589904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:14:33.3588102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:14:34.3593407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-27T09:14:35.3588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-27T09:14:36.3594760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:14:37.3633042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-27T09:14:38.3587795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-27T09:14:39.3590599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-27T09:14:40.3589443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-27T09:14:41.3586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-27T09:14:42.3593503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-27T09:14:43.3588327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-27T09:14:44.3595528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-27T09:14:45.3590793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T09:14:46.3597077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-27T09:14:47.3593085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-27T09:14:48.3589078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:14:49.3594015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:14:50.3589587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-27T09:14:51.3594993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:14:52.3591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T09:14:53.3587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-27T09:14:54.3594078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-27T09:14:55.3589398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:14:56.3595492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:14:57.3590891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-27T09:14:58.3588070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-27T09:14:59.3594046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-27T09:15:00.3589342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-27T09:15:01.3596117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-27T09:15:02.3590894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-27T09:15:03.3587667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-27T09:15:04.3591540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-27T09:15:05.3589133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-27T09:15:06.3595001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T09:15:07.3588965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:15:08.3587259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-27T09:15:09.3592349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-27T09:15:10.3592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-27T09:15:11.3590121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:15:12.3594469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-27T09:15:13.3591132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-27T09:15:14.3586891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-27T09:15:15.3592626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-27T09:15:16.3587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-27T09:15:17.3595315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-27T09:15:18.3590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:15:19.3597599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-27T09:15:20.3592739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-27T09:15:21.3588105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-27T09:15:22.3593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:15:23.3591159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:15:24.3595428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-27T09:15:25.3590468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:15:26.3595014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-27T09:15:27.3591435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-27T09:15:28.3587688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-27T09:15:29.3592689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-27T09:15:30.3589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-27T09:15:31.3594693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-27T09:15:32.3591487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-27T09:15:33.3587406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:15:34.3592677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:15:35.3588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-27T09:15:36.3586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-27T09:15:37.3593602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:15:38.3588569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-27T09:15:39.3603813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-27T09:15:40.3588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-27T09:15:41.3594027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-27T09:15:42.3590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-27T09:15:43.3595813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-27T09:15:44.3590335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T09:15:45.3588718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:15:46.3594753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-27T09:15:47.3591291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-27T09:15:48.3595284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-07-27T09:15:49.3592409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-27T09:15:50.3586101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-27T09:15:51.3594266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-27T09:15:52.3587961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T09:15:53.3595364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:15:54.3586254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:15:55.3593666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-27T09:15:56.3592038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-27T09:15:57.3587705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T09:15:58.3595271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T09:15:59.3588444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T09:16:00.3595409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T09:16:01.3591660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-27T09:16:02.3588972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T09:16:03.3593554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-27T09:16:04.3589619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-27T09:16:05.3597143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-27T09:16:06.3592434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-27T09:16:07.3587115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-27T09:16:08.3593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-27T09:16:09.3589296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-27T09:16:10.3594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-27T09:16:11.3592111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-27T09:16:12.3587935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:16:13.3593737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-27T09:16:14.3624948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:16:15.3594395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-27T09:16:16.3591240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-27T09:16:17.3586494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-27T09:16:18.3592511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-27T09:16:19.3593362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-27T09:16:20.3589133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:16:21.3594559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-27T09:16:22.3591643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-27T09:16:23.3596021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-27T09:16:24.3592879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-27T09:16:25.3587369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-27T09:16:26.3592267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-27T09:16:27.3588277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-27T09:16:28.3592658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-27T09:16:29.3589734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-27T09:16:30.3594809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-27T09:16:31.3590888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-27T09:16:32.3588272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-27T09:16:33.3594053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-27T09:16:34.3587694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-27T09:16:35.3594051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-27T09:16:36.3595681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-27T09:16:37.3587114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T09:16:38.3594148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-27T09:16:39.3591470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-27T09:16:40.3584851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-27T09:16:41.3592256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-27T09:16:42.3587404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-27T09:16:43.3593586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:16:44.3586617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-27T09:16:45.3590684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-27T09:16:46.3615244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-27T09:16:47.3591592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-27T09:16:48.3590231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-27T09:16:49.3587380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-27T09:16:50.3594818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:16:51.3588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T09:16:52.3595282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-27T09:16:53.3592545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:16:54.3588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-27T09:16:55.3594507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:16:56.3589964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:16:57.3596468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-27T09:16:58.3592096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-27T09:16:59.3588670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-27T09:17:00.3594610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:17:01.3588827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-27T09:17:02.3594693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-27T09:17:03.3593498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-27T09:17:04.3589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-27T09:17:05.3595268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:17:06.3589267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T09:17:07.3595720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-27T09:17:08.3590960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-27T09:17:09.3587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:17:10.3586371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-27T09:17:11.3593614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-27T09:17:12.3589600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-27T09:17:13.3595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-27T09:17:14.3591090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-27T09:17:15.3547465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:17:16.3592315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-27T09:17:17.3588791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-27T09:17:18.3594547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-27T09:17:19.3592405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:17:20.3588493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:17:21.3594328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:17:22.3589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:17:23.3586058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-27T09:17:24.3586123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-27T09:17:25.3592365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-27T09:17:26.3587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-27T09:17:27.3594024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-27T09:17:28.3589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:17:29.3585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-27T09:17:30.3592075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-27T09:17:31.3587416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-27T09:17:32.3593979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-27T09:17:33.3589762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-27T09:17:34.3595851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-27T09:17:35.3591546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-27T09:17:36.3587278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-27T09:17:37.3593321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-07-27T09:17:38.3589172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-27T09:17:39.3589492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-27T09:17:40.3593543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-27T09:17:41.3589941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-27T09:17:42.3586705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-27T09:17:43.3591911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-27T09:17:44.3588454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-27T09:17:45.3594538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-27T09:17:46.3590349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-27T09:17:47.3586609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-27T09:17:48.3587270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-27T09:17:49.3592933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-27T09:17:50.3589294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-27T09:17:51.3591237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-27T09:17:52.3586468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-27T09:17:53.3593630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-27T09:17:54.3589256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-27T09:17:55.3594694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-27T09:17:56.3589919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-27T09:17:57.3586783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-27T09:17:58.3592860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-27T09:17:59.3588588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-27T09:18:00.3594265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-27T09:18:01.3589451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-27T09:18:02.3586268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-27T09:18:03.3592275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-27T09:18:04.3588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-27T09:18:05.3594313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-27T09:18:06.3589503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-27T09:18:07.3585594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-27T09:18:08.3591949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-27T09:18:09.3587584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-27T09:18:10.3593580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-27T09:18:11.3590149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-07-27T09:18:12.3585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-27T09:18:13.3591718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-27T09:18:14.3587205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-27T09:18:15.3592518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-27T09:18:16.3589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-27T09:18:17.3597234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-27T09:18:18.3591410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-27T09:18:19.3592006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:18:20.3588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-27T09:18:21.3593036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-27T09:18:22.3588891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-27T09:18:23.3596081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-27T09:18:24.3591369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-27T09:18:25.3586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:18:26.3593145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-27T09:18:27.3588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:18:28.3595445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-27T09:18:29.3592985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:18:30.3655409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-27T09:18:31.3589219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:18:32.3594249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T09:18:33.3591250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-27T09:18:34.3587455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-27T09:18:35.3591440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:18:36.3589049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-27T09:18:37.3594652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T09:18:38.3592753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T09:18:39.3591341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-27T09:18:40.3586191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-27T09:18:41.3591694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T09:18:42.3588591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-27T09:18:43.3588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-27T09:18:44.3595171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-27T09:18:45.3592053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-27T09:18:46.3657432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:18:47.3594913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-27T09:18:48.3590954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-27T09:18:49.3588327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T09:18:50.3594387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:18:51.3590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-27T09:18:52.3595541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-27T09:18:53.3592740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-27T09:18:54.3588010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-27T09:18:55.3592683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-27T09:18:56.3592284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-27T09:18:57.3587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-27T09:18:58.3594161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-27T09:18:59.3590110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-27T09:19:00.3596126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-27T09:19:01.3592275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-27T09:19:02.3586817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-27T09:19:03.3593562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-27T09:19:04.3590403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-27T09:19:05.3596818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T09:19:06.3590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T09:19:07.3588567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:19:08.3593047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T09:19:09.3589962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T09:19:10.3595258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T09:19:11.3591348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T09:19:12.3586136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:19:13.3592827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T09:19:14.3591925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:19:15.3597359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:19:16.3595455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:19:17.3589088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:19:18.3589195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T09:19:19.3595161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T09:19:20.3589878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T09:19:21.3596621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T09:19:22.3591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:19:23.3588007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:19:24.3593842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:19:25.3593787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T09:19:26.3590454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T09:19:27.3596921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-27T09:19:28.3591823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-27T09:19:29.3587324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-27T09:19:30.3593908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T09:19:31.3589612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T09:19:32.3594425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-27T09:19:33.3592106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-27T09:19:34.3587974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-27T09:19:35.3594974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-27T09:19:36.3591770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-27T09:19:37.3592865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-27T09:19:38.3589075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-27T09:19:39.3595029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-27T09:19:40.3591272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T09:19:41.3585676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-27T09:19:42.3593382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:19:43.3531124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-27T09:19:44.3594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-27T09:19:45.3589218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T09:19:46.3595975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:19:47.3586700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T09:19:48.3592029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:19:49.3589057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:19:50.3593462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:19:51.3589833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:19:52.3596146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-27T09:19:53.3591822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:19:54.3589016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-27T09:19:55.3593958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:19:56.3590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-27T09:19:57.3595451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-27T09:19:58.3592645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-27T09:19:59.3588617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-27T09:20:00.3576169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-27T09:20:01.3590253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-27T09:20:02.3596103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:20:03.3590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-27T09:20:04.3586061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-27T09:20:05.3592959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-27T09:20:06.3588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-27T09:20:07.3595008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:20:08.3591516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:20:09.3587284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-27T09:20:10.3593790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-27T09:20:11.3593645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-27T09:20:12.3590621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-27T09:20:13.3595123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-27T09:20:14.3590621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-27T09:20:15.3587138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-27T09:20:16.3591813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-27T09:20:17.3590046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:20:18.3594528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:20:19.3590454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-27T09:20:20.3587872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-27T09:20:21.3593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-27T09:20:22.3588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-27T09:20:23.3593815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-27T09:20:24.3590416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-27T09:20:25.3587600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-27T09:20:26.3591608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:20:27.3593909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:20:28.3588736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-27T09:20:29.3594875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-27T09:20:30.3592305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-27T09:20:31.3587625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-27T09:20:32.3593143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:20:33.3587768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-27T09:20:34.3595799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-27T09:20:35.3590872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-27T09:20:36.3587402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:20:37.3592188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-27T09:20:38.3585430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T09:20:39.3592448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-27T09:20:40.3588353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T09:20:41.3594362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-27T09:20:42.3591103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-27T09:20:43.3597077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-27T09:20:44.3590844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-27T09:20:45.3586709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-27T09:20:46.3593095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-27T09:20:47.3590090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T09:20:48.3596923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-27T09:20:49.3592837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-27T09:20:50.3588083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:20:51.3594370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-27T09:20:52.3590379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-27T09:20:53.3594209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-27T09:20:54.3590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:20:55.3595952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-27T09:20:56.3594801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:20:57.3591157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-27T09:20:58.3586252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-27T09:20:59.3592579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-27T09:21:00.3589852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-27T09:21:01.3593590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-27T09:21:02.3591602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-27T09:21:03.3586357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-27T09:21:04.3592686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T09:21:05.3589398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-27T09:21:06.3594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:21:07.3592083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T09:21:08.3589998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:21:09.3594593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-27T09:21:10.3590826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-27T09:21:11.3587139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-27T09:21:12.3593382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:21:13.3587419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-27T09:21:14.3593356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-27T09:21:15.3590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T09:21:16.3597021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:21:17.3591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-27T09:21:18.3589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T09:21:19.3595774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:21:20.3589842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-27T09:21:21.3586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-27T09:21:22.3593039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-27T09:21:23.3596389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-27T09:21:24.3592193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-27T09:21:25.3588060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-27T09:21:26.3593396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-27T09:21:27.3590712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-27T09:21:28.3630587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-27T09:21:29.3592784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-27T09:21:30.3588966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-27T09:21:31.3594374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:21:32.3590860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-27T09:21:33.3587229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-27T09:21:34.3587272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-27T09:21:35.3593957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-27T09:21:36.3590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-27T09:21:37.3595130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:21:38.3592009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-27T09:21:39.3588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:21:40.3592999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-27T09:21:41.3590364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T09:21:42.3594509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:21:43.3618644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-27T09:21:44.3586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:21:45.3592941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-27T09:21:46.3589441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-27T09:21:47.3586914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-27T09:21:48.3594274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-27T09:21:49.3590859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-27T09:21:50.3591982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-27T09:21:51.3588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:21:52.3593298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-27T09:21:53.3590089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:21:54.3594764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:21:55.3592371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-27T09:21:56.3587001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-27T09:21:57.3592788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-27T09:21:58.3589146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-27T09:21:59.3595231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-27T09:22:00.3589876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-27T09:22:01.3588479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-27T09:22:02.3594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:22:03.3591165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T09:22:04.3588125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-27T09:22:05.3593314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-27T09:22:06.3603172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-27T09:22:07.3594017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-27T09:22:08.3590962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-27T09:22:09.3594132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-27T09:22:10.3588645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-27T09:22:11.3594373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-27T09:22:12.3591099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-27T09:22:13.3588494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-27T09:22:14.3593141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-27T09:22:15.3588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T09:22:16.3594872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-27T09:22:17.3591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-27T09:22:18.3586219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T09:22:19.3591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T09:22:20.3586806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-27T09:22:21.3592781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-27T09:22:22.3589068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-27T09:22:23.3595067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-27T09:22:24.3592978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-27T09:22:25.3589587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-27T09:22:26.3594184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:22:27.3589895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:22:28.3596131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T09:22:29.3592065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:22:30.3587770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:22:31.3593164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T09:22:32.3590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:22:33.3595100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:22:34.3591183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:22:35.3588752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T09:22:36.3593727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:22:37.3590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:22:38.3595207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:22:39.3591510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:22:40.3589552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:22:41.3596020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:22:42.3590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T09:22:43.3587993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T09:22:44.3594848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T09:22:45.3589338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:22:46.3595732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:22:47.3591338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T09:22:48.3589939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:22:49.3597360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:22:50.3596178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:22:51.3593139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:22:52.3588351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:22:53.3594448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:22:54.3589751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:22:55.3590613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:22:56.3595298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:22:57.3592287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:22:58.3589360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:22:59.3592182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T09:23:00.3593887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:23:01.3589560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:23:02.3595132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:23:03.3591003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:23:04.3587497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T09:23:05.3593157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T09:23:06.3589701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-27T09:23:07.3595928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-27T09:23:08.3590313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-27T09:23:09.3587300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-27T09:23:10.3592573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-27T09:23:11.3588768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-27T09:23:12.3593696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-27T09:23:13.3591862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-27T09:23:14.3586725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T09:23:15.3592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-27T09:23:16.3587138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-27T09:23:17.3593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-27T09:23:18.3590186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-27T09:23:19.3596988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-27T09:23:20.3592992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-27T09:23:21.3588789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-27T09:23:22.3533687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-27T09:23:23.3590294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-27T09:23:24.3589003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T09:23:25.3597197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-27T09:23:26.3593090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-27T09:23:27.3588785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-27T09:23:28.3592393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-27T09:23:29.3590460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-27T09:23:30.3595408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T09:23:31.3587745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-27T09:23:32.3593108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-27T09:23:33.3588826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-27T09:23:34.3593746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-27T09:23:35.3587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-27T09:23:36.3594196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-27T09:23:37.3590112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-27T09:23:38.3595793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-27T09:23:39.3593471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-27T09:23:40.3587453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-27T09:23:41.3594743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-27T09:23:42.3592024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-27T09:23:43.3590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-27T09:23:44.3595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-27T09:23:45.3591312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-27T09:23:46.3590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T09:23:47.3595536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-27T09:23:48.3590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-27T09:23:49.3593254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-27T09:23:50.3587859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-27T09:23:51.3593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-27T09:23:52.3592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-27T09:23:53.3585351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-27T09:23:54.3593727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-27T09:23:55.3594257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-27T09:23:56.3591503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-27T09:23:57.3596368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-27T09:23:58.3591376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-27T09:23:59.3587472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-27T09:24:00.3593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-27T09:24:01.3589789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-27T09:24:02.3585312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-27T09:24:03.3592045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-27T09:24:04.3588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-27T09:24:05.3594115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-27T09:24:06.3591000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-27T09:24:07.3597489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-27T09:24:08.3592319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-27T09:24:09.3588621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-27T09:24:10.3593133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-27T09:24:11.3589477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-27T09:24:12.3594835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-27T09:24:13.3586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-27T09:24:14.3593129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-27T09:24:15.3589000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-27T09:24:16.3595099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-27T09:24:17.3591316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-27T09:24:18.3590121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-27T09:24:19.3585462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-27T09:24:20.3586932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-27T09:24:21.3592162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-27T09:24:22.3596186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-27T09:24:23.3592493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-27T09:24:24.3590996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-27T09:24:25.3588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-27T09:24:26.3588826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-27T09:24:27.3593610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-27T09:24:28.3590284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-27T09:24:29.3592200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-27T09:24:30.3586554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-27T09:24:31.3592892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-27T09:24:32.3589706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-27T09:24:33.3595402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-27T09:24:34.3589970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-27T09:24:35.3586366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-27T09:24:36.3590968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-27T09:24:37.3589014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-27T09:24:38.3594766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-27T09:24:39.3591010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-27T09:24:40.3596970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-27T09:24:41.3592215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-27T09:24:42.3588018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-27T09:24:43.3594518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:24:44.3589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-27T09:24:45.3595296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-27T09:24:46.3591537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-27T09:24:47.3586335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-27T09:24:48.3592966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:24:49.3589766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-27T09:24:50.3593733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-27T09:24:51.3593889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-27T09:24:52.3588945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-27T09:24:53.3595830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-27T09:24:54.3590005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-27T09:24:55.3587819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-27T09:24:56.3593346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-27T09:24:57.3594833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-27T09:24:58.3591549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T09:24:59.3587787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-27T09:25:00.3592313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-27T09:25:01.3588656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-27T09:25:02.3593654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-27T09:25:03.3590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-27T09:25:04.3595326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-27T09:25:05.3592293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-27T09:25:06.3612689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-27T09:25:07.3594465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-27T09:25:08.3589530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-27T09:25:09.3589868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-27T09:25:10.3595337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-27T09:25:11.3592335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-27T09:25:12.3588546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-27T09:25:13.3645533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-27T09:25:14.3594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-27T09:25:15.3591459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-27T09:25:16.3586901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-27T09:25:17.3592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-27T09:25:18.3588901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-27T09:25:19.3595254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-27T09:25:20.3589529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-27T09:25:21.3592642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-27T09:25:22.3589011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-27T09:25:23.3593567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-27T09:25:24.3590829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-27T09:25:25.3595636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-27T09:25:26.3561601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-27T09:25:27.3588034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-27T09:25:28.3593266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-27T09:25:29.3589365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-27T09:25:30.3594166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-27T09:25:31.3591382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-27T09:25:32.3586764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-27T09:25:33.3592847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-27T09:25:34.3590159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-07-27T09:25:35.3594434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-27T09:25:36.3591937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-27T09:25:37.3587228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-07-27T09:25:38.3590737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-27T09:25:39.3589443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-27T09:25:40.3593669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-27T09:25:41.3591388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-27T09:25:42.3586077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-27T09:25:43.3594438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-27T09:25:44.3591001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-27T09:25:45.3590629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-27T09:25:46.3595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-27T09:25:47.3592672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-27T09:25:48.3618759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-27T09:25:49.3587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-27T09:25:50.3595319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-27T09:25:51.3592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-27T09:25:52.3586923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-27T09:25:53.3592485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-27T09:25:54.3588323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-27T09:25:55.3588853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-27T09:25:56.3594885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-27T09:25:57.3590877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-27T09:25:58.3593189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-27T09:25:59.3590345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-27T09:26:00.3595157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-27T09:26:01.3591245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-27T09:26:02.3587509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T09:26:03.3592697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:26:04.3588253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:26:05.3589689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T09:26:06.3595201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:26:07.3592161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T09:26:08.3589363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T09:26:09.3594488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:26:10.3590016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T09:26:11.3594933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:26:12.3592187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:26:13.3588309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:26:14.3593904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T09:26:15.3592530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:26:16.3587994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:26:17.3594414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T09:26:18.3591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:26:19.3588313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:26:20.3593909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T09:26:21.3588556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:26:22.3589793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:26:23.3594778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:26:24.3591088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:26:25.3586750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:26:26.3593100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:26:27.3590140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:26:28.3594193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:26:29.3591849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:26:30.3587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:26:31.3593050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T09:26:32.3589673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T09:26:33.3594541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:26:34.3590917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:26:35.3586420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:26:36.3594138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:26:37.3592290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:26:38.3588113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:26:39.3592560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:26:40.3589564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T09:26:41.3595315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T09:26:42.3591849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:26:43.3585909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:26:44.3594052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:26:45.3588617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:26:46.3594482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:26:47.3592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T09:26:48.3589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:26:49.3594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:26:50.3589044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T09:26:51.3595741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T09:26:52.3593283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T09:26:53.3588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T09:26:54.3593691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:26:55.3594345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T09:26:56.3595609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:26:57.3590962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:26:58.3659260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:26:59.3590301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:27:00.3594994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:27:01.3592739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:27:02.3588312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:27:03.3594337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:27:04.3598800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T09:27:05.3594747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:27:06.3594582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T09:27:07.3590248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:27:08.3594023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:27:09.3589386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:27:10.3597307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:27:11.3592793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:27:12.3592888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:27:13.3593232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:27:14.3590764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:27:15.3589055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:27:16.3596289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:27:17.3592800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:27:18.3587679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:27:19.3594648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:27:20.3593899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:27:21.3590247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:27:22.3595733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:27:23.3590975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:27:24.3587186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:27:25.3607017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:27:26.3589121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:27:27.3595655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:27:28.3589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:27:29.3586894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:27:30.3588873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:27:31.3595568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:27:32.3591598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T09:27:33.3586518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T09:27:34.3593252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:27:35.3587467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:27:36.3594582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:27:37.3591101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:27:38.3586459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T09:27:39.3592357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:27:40.3591522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:27:41.3632712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:27:42.3594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:27:43.3590463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:27:44.3597313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T09:27:45.3592322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:27:46.3586746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:27:47.3595223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T09:27:48.3589153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T09:27:49.3596685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T09:27:50.3592229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:27:51.3586245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:27:52.3592139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T09:27:53.3589123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-27T09:27:54.3590774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-27T09:27:55.3585136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-27T09:27:56.3590642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-27T09:27:57.3588773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-27T09:27:58.3593957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-27T09:27:59.3589492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-27T09:28:00.3587312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:28:01.3592226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T09:28:02.3588509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T09:28:03.3594871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-27T09:28:04.3590690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-27T09:28:05.3596705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-27T09:28:06.3590966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-27T09:28:07.3587938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:28:08.3593311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:28:09.3589762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:28:10.3594997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:28:11.3572598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T09:28:12.3587732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T09:28:13.3594612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-27T09:28:14.3593783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:28:15.3589409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:28:16.3594687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:28:17.3590250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:28:18.3588052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T09:28:19.3592592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:28:20.3588179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:28:21.3587925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:28:22.3595551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:28:23.3591639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:28:24.3596409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:28:25.3591875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:28:26.3587383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:28:27.3594535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:28:28.3590767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:28:29.3593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:28:30.3589160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:28:31.3591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:28:32.3586493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:28:33.3589993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:28:34.3550157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:28:35.3594982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T09:28:36.3590473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:28:37.3585208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:28:38.3592327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:28:39.3591160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:28:40.3596384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:28:41.3591689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:28:42.3588815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:28:43.3594157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:28:44.3591144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:28:45.3661731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:28:46.3589943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:28:47.3594719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:28:48.3592258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:28:49.3586167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:28:50.3592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:28:51.3588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:28:52.3593097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:28:53.3590676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:28:54.3586824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:28:55.3591738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:28:56.3589315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:28:57.3594379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:28:58.3591401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:28:59.3587289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:29:00.3593028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:29:01.3588089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:29:02.3593571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:29:03.3594445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:29:04.3589206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:29:05.3595007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:29:06.3592233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:29:07.3587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T09:29:08.3592994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:29:09.3590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:29:10.3594977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:29:11.3590918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:29:12.3586985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:29:13.3593518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:29:14.3588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:29:15.3594584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:29:16.3590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:29:17.3594898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:29:18.3590560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:29:19.3586856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T09:29:20.3591436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:29:21.3589411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:29:22.3593467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:29:23.3591180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T09:29:24.3595451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:29:25.3590602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T09:29:26.3587847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:29:27.3594492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:29:28.3589712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:29:29.3595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:29:30.3592407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:29:31.3588107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:29:32.3593324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T09:29:33.3588418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:29:34.3595850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T09:29:35.3591339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:29:36.3565978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T09:29:37.3587605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:29:38.3594637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:29:39.3590798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:29:40.3594664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:29:41.3589923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:29:42.3586018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:29:43.3592691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:29:44.3587194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:29:45.3592207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:29:46.3588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:29:47.3595286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T09:29:48.3595275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T09:29:49.3591431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:29:50.3588175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:29:51.3592281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:29:52.3588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:29:53.3595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:29:54.3548548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:29:55.3595707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:29:56.3591454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:29:57.3587732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:29:58.3592455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:29:59.3590214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T09:30:00.3594006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T09:30:01.3590054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T09:30:02.3586521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:30:03.3592709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:30:04.3589720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:30:05.3594430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:30:06.3592448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T09:30:07.3589544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:30:08.3596082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:30:09.3591569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:30:10.3587162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T09:30:11.3592806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T09:30:12.3587913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T09:30:13.3594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:30:14.3590259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:30:15.3594707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T09:30:16.3588295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T09:30:17.3592245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T09:30:18.3590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:30:19.3594271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T09:30:20.3591605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T09:30:21.3588171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-27T09:30:22.3593665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-27T09:30:23.3589827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T09:30:24.3595417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T09:30:25.3591724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T09:30:26.3587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:30:27.3593837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:30:28.3589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-27T09:30:29.3595780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-27T09:30:30.3590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:30:31.3587454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:30:32.3592280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:30:33.3589394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:30:34.3594914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:30:35.3588916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:30:36.3596023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T09:30:37.3593160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:30:38.3587337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:30:39.3594251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:30:40.3588780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:30:41.3594740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:30:42.3591592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T09:30:43.3587468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T09:30:44.3594220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T09:30:45.3589943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T09:30:46.3595317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T09:30:47.3592771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T09:30:48.3586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:30:49.3592851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T09:30:50.3590219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T09:30:51.3593828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T09:30:52.3591067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T09:30:53.3586255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T09:30:54.3594032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T09:30:55.3589283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T09:30:56.3595225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T09:30:57.3591533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T09:30:58.3587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T09:30:59.3593559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T09:31:00.3590837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T09:31:01.3591775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T09:31:02.3623108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T09:31:03.3594824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T09:31:04.3587648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T09:31:05.3593782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T09:31:06.3588235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T09:31:07.3594807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T09:31:08.3591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T09:31:09.3587214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:31:10.3537179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T09:31:11.3587954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T09:31:12.3593426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T09:31:13.3590349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T09:31:14.3597180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T09:31:15.3593223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:31:16.3587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T09:31:17.3593497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:31:18.3589079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:31:19.3595727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T09:31:20.3591886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T09:31:21.3588264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:31:22.3593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:31:23.3590805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:31:24.3595585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:31:25.3589831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:31:26.3587512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:31:27.3593362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:31:28.3590515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:31:29.3588864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:31:30.3594025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:31:31.3591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T09:31:32.3587029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:31:33.3593585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:31:34.3589065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:31:35.3593385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:31:36.3592103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:31:37.3593452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:31:38.3589435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:31:39.3591959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:31:40.3587279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:31:41.3593837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:31:42.3589604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:31:43.3595015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:31:44.3591725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:31:45.3588494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:31:46.3594426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:31:47.3588951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:31:48.3589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:31:49.3596745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:31:50.3591383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:31:51.3586507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:31:52.3594326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:31:53.3589392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:31:54.3595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:31:55.3592026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:31:56.3590791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:31:57.3614054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:31:58.3592773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:31:59.3590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:32:00.3588560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:32:01.3586591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:32:02.3594133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:32:03.3589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:32:04.3595937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:32:05.3590939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:32:06.3608722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:32:07.3592852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:32:08.3587908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:32:09.3594455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:32:10.3589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:32:11.3587419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T09:32:12.3592644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:32:13.3589049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T09:32:14.3595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T09:32:15.3591797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:32:16.3586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:32:17.3592867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:32:18.3588178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:32:19.3592924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:32:20.3589446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:32:21.3595507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:32:22.3594994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:32:23.3593806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:32:24.3589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:32:25.3595209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:32:26.3592150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:32:27.3587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:32:28.3593144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:32:29.3588734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:32:30.3594821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:32:31.3591116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:32:32.3586158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:32:33.3592319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:32:34.3588578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:32:35.3594303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:32:36.3590837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:32:37.3597309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:32:38.3591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:32:39.3586192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:32:40.3593697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:32:41.3589531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T09:32:42.3594100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:32:43.3591276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:32:44.3587473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:32:45.3593164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T09:32:46.3589687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:32:47.3589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:32:48.3587352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:32:49.3639386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:32:50.3589893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:32:51.3596217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:32:52.3624766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:32:53.3587637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:32:54.3592293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:32:55.3591353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T09:32:56.3588159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:32:57.3594023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:32:58.3594424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:32:59.3591709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:33:00.3596848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:33:01.3593739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:33:02.3587439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:33:03.3594863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:33:04.3589237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:33:05.3590933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:33:06.3595683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:33:07.3590695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:33:08.3591457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:33:09.3589052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T09:33:10.3595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:33:11.3651726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:33:12.3588322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:33:13.3592944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:33:14.3587815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:33:15.3595468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:33:16.3590943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T09:33:17.3585747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:33:18.3591810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:33:19.3588006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:33:20.3593981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:33:21.3589963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:33:22.3587794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:33:23.3591733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T09:33:24.3589240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T09:33:25.3593327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T09:33:26.3589425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:33:27.3595969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T09:33:28.3592471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T09:33:29.3588921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T09:33:30.3594646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T09:33:31.3588868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T09:33:32.3590456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T09:33:33.3595144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T09:33:34.3595409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T09:33:35.3590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T09:33:36.3584575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T09:33:37.3592301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T09:33:38.3588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T09:33:39.3595753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T09:33:40.3590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T09:33:41.3597714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T09:33:42.3591790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T09:33:43.3587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T09:33:44.3593223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T09:33:45.3588461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T09:33:46.3594733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T09:33:47.3591265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T09:33:48.3587020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T09:33:49.3594674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T09:33:50.3588450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T09:33:51.3594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T09:33:52.3591701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T09:33:53.3587690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T09:33:54.3593647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T09:33:55.3589068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T09:33:56.3595050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T09:33:57.3592492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T09:33:58.3587011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T09:33:59.3592007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T09:34:00.3587464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T09:34:01.3594072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T09:34:02.3589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T09:34:03.3590137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T09:34:04.3594008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T09:34:05.3590057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T09:34:06.3590896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T09:34:07.3595444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T09:34:08.3592646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T09:34:09.3587203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T09:34:10.3593645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T09:34:11.3590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T09:34:12.3595501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:34:13.3591810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:34:14.3586840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T09:34:15.3593677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T09:34:16.3588153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:34:17.3594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:34:18.3591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T09:34:19.3587858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:34:20.3592944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:34:21.3589865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:34:22.3593809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:34:23.3591488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:34:24.3588030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:34:25.3592705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:34:26.3589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:34:27.3595666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:34:28.3590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:34:29.3596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:34:30.3594554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:34:31.3588642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:34:32.3594960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:34:33.3589775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:34:34.3596544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:34:35.3591965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:34:36.3588227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T09:34:37.3593911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:34:38.3589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:34:39.3594824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T09:34:40.3592526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:34:41.3586014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:34:42.3587317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T09:34:43.3590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:34:44.3589915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T09:34:45.3594741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T09:34:46.3590422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:34:47.3586656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:34:48.3592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:34:49.3592314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T09:34:50.3588400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:34:51.3593262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:34:52.3590294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:34:53.3594735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:34:54.3591097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:34:55.3588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:34:56.3595760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:34:57.3589709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-27T09:34:58.3593809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T09:34:59.3590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:35:00.3596845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:35:01.3592200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:35:02.3588575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:35:03.3592593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:35:04.3588689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:35:05.3594788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:35:06.3589864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:35:07.3588379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:35:08.3593386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:35:09.3588424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T09:35:10.3593187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:35:11.3589302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:35:12.3596110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:35:13.3593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:35:14.3587069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:35:15.3593220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:35:16.3588055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:35:17.3594663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:35:18.3589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:35:19.3588745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:35:20.3594418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:35:21.3589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:35:22.3595788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T09:35:23.3591417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T09:35:24.3587943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:35:25.3592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:35:26.3589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:35:27.3595005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:35:28.3602771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T09:35:29.3587533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:35:30.3592497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:35:31.3589361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:35:32.3589111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:35:33.3594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:35:34.3591226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:35:35.3594960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:35:36.3634332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:35:37.3589081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:35:38.3594811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:35:39.3588301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T09:35:40.3592313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T09:35:41.3588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:35:42.3594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:35:43.3590179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T09:35:44.3588130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:35:45.3591928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:35:46.3589960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:35:47.3594001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:35:48.3590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:35:49.3585820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:35:50.3593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:35:51.3592861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:35:52.3587974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:35:53.3593617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:35:54.3612594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:35:55.3585176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T09:35:56.3591621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T09:35:57.3589153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-27T09:35:58.3591979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-27T09:35:59.3588770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-27T09:36:00.3594173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-27T09:36:01.3590133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-27T09:36:02.3595620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T09:36:03.3591619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T09:36:04.3588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T09:36:05.3593805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-27T09:36:06.3590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-27T09:36:07.3595011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T09:36:08.3590273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:36:09.3592987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T09:36:10.3589965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-27T09:36:11.3595874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T09:36:12.3590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-27T09:36:13.3586721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:36:14.3591454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T09:36:15.3588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T09:36:16.3595065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:36:17.3590983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:36:18.3586219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T09:36:19.3592755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T09:36:20.3589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:36:21.3594879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T09:36:22.3590199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:36:23.3595092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T09:36:24.3592374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:36:25.3587044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:36:26.3594162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T09:36:27.3593222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:36:28.3589962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:36:29.3595035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:36:30.3591683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T09:36:31.3587449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:36:32.3592553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:36:33.3589698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:36:34.3594443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:36:35.3589959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:36:36.3645581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:36:37.3592200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:36:38.3588318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:36:39.3594518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:36:40.3595788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:36:41.3591338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:36:42.3588143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:36:43.3591029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:36:44.3597145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:36:45.3595071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T09:36:46.3592506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:36:47.3588682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T09:36:48.3592847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:36:49.3589982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:36:50.3595009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:36:51.3640445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:36:52.3585801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:36:53.3593867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:36:54.3588749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:36:55.3594628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:36:56.3591071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:36:57.3587956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:36:58.3593871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:36:59.3588517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T09:37:00.3594349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T09:37:01.3590307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:37:02.3587156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:37:03.3592560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:37:04.3587898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:37:05.3593993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T09:37:06.3594307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T09:37:07.3588410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T09:37:08.3594085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:37:09.3592359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T09:37:10.3587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:37:11.3593577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T09:37:12.3589844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:37:13.3594521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:37:14.3593621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:37:15.3590637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:37:16.3596146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:37:17.3590797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:37:18.3588974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:37:19.3594383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:37:20.3669788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:37:21.3588783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:37:22.3594369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:37:23.3592199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:37:24.3593840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:37:25.3590330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:37:26.3596328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T09:37:27.3591672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T09:37:28.3586329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T09:37:29.3596207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:37:30.3592014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T09:37:31.3590143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:37:32.3595477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:37:33.3591839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:37:34.3586150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:37:35.3590974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:37:36.3588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:37:37.3595715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T09:37:38.3591503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:37:39.3593871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:37:40.3588583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:37:41.3595217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:37:42.3589589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:37:43.3586117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:37:44.3592142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T09:37:45.3588553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:37:46.3593604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:37:47.3589523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:37:48.3596178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:37:49.3591371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:37:50.3588305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:37:51.3557009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:37:52.3588861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:37:53.3595841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:37:54.3595519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T09:37:55.3592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T09:37:56.3588257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T09:37:57.3594191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:37:58.3588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:37:59.3594894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:38:00.3591332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T09:38:01.3587237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:38:02.3593465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:38:03.3587562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T09:38:04.3596497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T09:38:05.3590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-27T09:38:06.3587618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-27T09:38:07.3589359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-27T09:38:08.3592144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T09:38:09.3589913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-27T09:38:10.3590192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T09:38:11.3595862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:38:12.3589839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T09:38:13.3588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T09:38:14.3593968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:38:15.3587667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T09:38:16.3594698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T09:38:17.3591419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T09:38:18.3587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:38:19.3594952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:38:20.3590123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:38:21.3587680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T09:38:22.3592812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:38:23.3587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:38:24.3594567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T09:38:25.3591208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T09:38:26.3595910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:38:27.3591886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:38:28.3588621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T09:38:29.3592304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:38:30.3589955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T09:38:31.3595232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-27T09:38:32.3590867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T09:38:33.3588730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:38:34.3592373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:38:35.3590341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T09:38:36.3595181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T09:38:37.3592162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T09:38:38.3587147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-27T09:38:39.3592733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:38:40.3590222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:38:41.3595006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:38:42.3591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:38:43.3586707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:38:44.3589008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T09:38:45.3593539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:38:46.3588119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:38:47.3594678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:38:48.3593184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:38:49.3590692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:38:50.3588113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:38:51.3592076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:38:52.3589257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:38:53.3594403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:38:54.3591601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T09:38:55.3586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:38:56.3593240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:38:57.3589110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:38:58.3663005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:38:59.3590537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:39:00.3595470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:39:01.3637572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:39:02.3587795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:39:03.3593796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:39:04.3589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:39:05.3596274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:39:06.3591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:39:07.3587893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:39:08.3594093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:39:09.3588439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:39:10.3595292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:39:11.3591369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T09:39:12.3588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T09:39:13.3592371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:39:14.3587955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:39:15.3594823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:39:16.3591261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:39:17.3587107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T09:39:18.3593033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:39:19.3589076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:39:20.3588430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:39:21.3591970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:39:22.3589521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:39:23.3594731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T09:39:24.3595680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:39:25.3591858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:39:26.3586744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:39:27.3593456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:39:28.3589690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:39:29.3594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:39:30.3591741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:39:31.3587482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:39:32.3592736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:39:33.3593984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:39:34.3595227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:39:35.3595578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:39:36.3590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:39:37.3586863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T09:39:38.3594756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:39:39.3592463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T09:39:40.3588829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:39:41.3592698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T09:39:42.3590234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:39:43.3596593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:39:44.3590916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T09:39:45.3588348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T09:39:46.3593438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T09:39:47.3589189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:39:48.3594172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:39:49.3591891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:39:50.3589067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:39:51.3593155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T09:39:52.3589037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T09:39:53.3595386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:39:54.3589581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:39:55.3587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T09:39:56.3588608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T09:39:57.3597063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T09:39:58.3590947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T09:39:59.3587522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:40:00.3594615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:40:01.3590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T09:40:02.3595163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T09:40:03.3592565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:40:04.3587674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:40:05.3589793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:40:06.3594288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:40:07.3591952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:40:08.3589648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:40:09.3596652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:40:10.3591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:40:11.3588447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:40:12.3586526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:40:13.3592538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T09:40:14.3587748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:40:15.3592615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:40:16.3591263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:40:17.3596724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T09:40:18.3589871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:40:19.3594997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:40:20.3590666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:40:21.3588760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:40:22.3596225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T09:40:23.3592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:40:24.3585865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:40:25.3592929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T09:40:26.3636303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T09:40:27.3596325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T09:40:28.3589338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T09:40:29.3593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T09:40:30.3592101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:40:31.3585215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:40:32.3592813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T09:40:33.3593521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T09:40:34.3590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T09:40:35.3586777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T09:40:36.3592701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:40:37.3589280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:40:38.3593120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:40:39.3590500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T09:40:40.3585620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T09:40:41.3592434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T09:40:42.3588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:40:43.3593743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T09:40:44.3589277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:40:45.3596535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:40:46.3591935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:40:47.3594483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:40:48.3587768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T09:40:49.3595921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:40:50.3591901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T09:40:51.3586794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T09:40:52.3593994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T09:40:53.3589278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:40:54.3594257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:40:55.3591287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T09:40:56.3586426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T09:40:57.3592577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:40:58.3588412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:40:59.3594932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:41:00.3630263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:41:01.3594094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:41:02.3592188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:41:03.3589948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:41:04.3584965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T09:41:05.3593180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:41:06.3589124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:41:07.3594036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:41:08.3590954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:41:09.3587354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:41:10.3590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:41:11.3595401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:41:12.3592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:41:13.3587065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T09:41:14.3593996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:41:15.3586466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:41:16.3593342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T09:41:17.3592494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:41:18.3588761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:41:19.3593316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T09:41:20.3590573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:41:21.3550638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:41:22.3591777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:41:23.3588454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:41:24.3593076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:41:25.3590113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:41:26.3595640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:41:27.3591990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T09:41:28.3593607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:41:29.3589680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:41:30.3587562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T09:41:31.3593974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:41:32.3594011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:41:33.3589882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:41:34.3586462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:41:35.3591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:41:36.3587821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:41:37.3594130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:41:38.3589709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T09:41:39.3586020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:41:40.3592010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:41:41.3588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T09:41:42.3593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:41:43.3590042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:41:44.3585207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:41:45.3591330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:41:46.3587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:41:47.3594142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:41:48.3589422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:41:49.3595757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:41:50.3590178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:41:51.3587105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T09:41:52.3592337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:41:53.3589157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:41:54.3595154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:41:55.3594675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:41:56.3589365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:41:57.3585869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:41:58.3591837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:41:59.3587474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:42:00.3614070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:42:01.3589870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:42:02.3585252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:42:03.3591913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:42:04.3588036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:42:05.3593265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:42:06.3588696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:42:07.3596506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:42:08.3591157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:42:09.3587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:42:10.3592631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:42:11.3588936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:42:12.3595346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:42:13.3590745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:42:14.3586733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:42:15.3592858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:42:16.3588756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:42:17.3594773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:42:18.3590599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:42:19.3586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:42:20.3592305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:42:21.3588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:42:22.3595004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T09:42:23.3590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:42:24.3590551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:42:25.3587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:42:26.3593692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:42:27.3589093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:42:28.3595208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:42:29.3621631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:42:30.3586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T09:42:31.3593221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T09:42:32.3589095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T09:42:33.3594393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:42:34.3593713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:42:35.3586436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T09:42:36.3592471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T09:42:37.3588648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T09:42:38.3593664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T09:42:39.3590252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T09:42:40.3586925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T09:42:41.3591250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T09:42:42.3588106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T09:42:43.3594524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T09:42:44.3591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T09:42:45.3586057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T09:42:46.3591711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T09:42:47.3588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T09:42:48.3593828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T09:42:49.3589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T09:42:50.3585225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T09:42:51.3591524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T09:42:52.3555960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T09:42:53.3593617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T09:42:54.3589477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T09:42:55.3595726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T09:42:56.3590876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T09:42:57.3587309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T09:42:58.3640594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T09:42:59.3588049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T09:43:00.3594596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T09:43:01.3639174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:43:02.3586011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T09:43:03.3591721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T09:43:04.3595028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T09:43:05.3590820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T09:43:06.3596449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T09:43:07.3592064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T09:43:08.3588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T09:43:09.3594440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:43:10.3591011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:43:11.3596276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:43:12.3592384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:43:13.3587076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:43:14.3594238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T09:43:15.3590321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T09:43:16.3596352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T09:43:17.3591289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:43:18.3587632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:43:19.3593916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:43:20.3589141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:43:21.3614897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:43:22.3591366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:43:23.3586351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:43:24.3593668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:43:25.3589064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:43:26.3594025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:43:27.3591647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:43:28.3586201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:43:29.3592013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:43:30.3591130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:43:31.3593909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:43:32.3589632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:43:33.3594464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:43:34.3609901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:43:35.3586544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:43:36.3592563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:43:37.3594384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:43:38.3590322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:43:39.3597321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:43:40.3593065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T09:43:41.3591640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T09:43:42.3598247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:43:43.3586038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:43:44.3592985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:43:45.3587495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:43:46.3594511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:43:47.3589468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:43:48.3595575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:43:49.3592074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:43:50.3588344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:43:51.3595229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T09:43:52.3590438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T09:43:53.3585762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T09:43:54.3593286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:43:55.3596356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:43:56.3595260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:43:57.3593518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T09:43:58.3589855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T09:43:59.3589329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:44:00.3595337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T09:44:01.3588665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T09:44:02.3569376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T09:44:03.3591322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T09:44:04.3588566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T09:44:05.3593860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T09:44:06.3590681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T09:44:07.3590698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:44:08.3594451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:44:09.3590822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:44:10.3605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:44:11.3593542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:44:12.3589155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:44:13.3595874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:44:14.3590451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:44:15.3587672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:44:16.3593771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:44:17.3588874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:44:18.3574252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:44:19.3591596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:44:20.3586804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:44:21.3594038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:44:22.3588810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:44:23.3593860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:44:24.3589588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:44:25.3596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T09:44:26.3591349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:44:27.3593236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:44:28.3588810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:44:29.3593533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:44:30.3590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:44:31.3595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:44:32.3591707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:44:33.3589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:44:34.3593676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:44:35.3589533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T09:44:36.3594952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:44:37.3592813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:44:38.3592603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:44:39.3593094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:44:40.4287117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:44:41.4292043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:44:42.4289602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:44:43.4293869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:44:44.4290067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:44:45.4291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:44:46.4287152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:44:47.4293429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:44:48.4290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:44:49.4291503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:44:50.4286455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:44:51.4291042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:44:52.4289387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:44:53.4293485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:44:54.4352301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:44:55.4297554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:44:56.4293171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:44:57.4288011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:44:58.4293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:44:59.4290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:45:00.4295180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:45:01.4293344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:45:02.4286674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:45:03.4344952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:45:04.4292419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:45:05.4293245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:45:06.4289487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:45:07.4295495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:45:08.4291926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:45:09.4287727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:45:10.4293079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:45:11.4289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:45:12.4295395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:45:13.4292742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:45:14.4286985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:45:15.4293420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:45:16.4361412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:45:17.4292344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:45:18.4291731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:45:19.4288490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:45:20.4294205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:45:21.4294930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:45:22.4291437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:45:23.4286168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:45:24.4292424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:45:25.4215157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:45:26.4283871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:45:27.4291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:45:28.4287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:45:29.4292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:45:30.4288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:45:31.4287203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:45:32.4293662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:45:33.4291052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:45:34.4289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:45:35.4295546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:45:36.4290012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:45:37.4287427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:45:38.4292876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:45:39.4287920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:45:40.4295378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:45:41.4291388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:45:42.4287667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:45:43.4291546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:45:44.4289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:45:45.4286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:45:46.4291999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:45:47.4288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:45:48.4293681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:45:49.4290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:45:50.4285838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:45:51.4292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:45:52.4288680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:45:53.4294290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:45:54.4290794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T09:45:55.4297198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:45:56.4294204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:45:57.4290176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:45:58.4286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:45:59.4294661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:46:00.4289797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T09:46:01.4287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:46:02.4292934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:46:03.4302648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T09:46:04.4292795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:46:05.4290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:46:06.4296407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T09:46:07.4292238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T09:46:08.4288496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T09:46:09.4293787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:46:10.4289047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:46:11.4293716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:46:12.4292995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:46:13.4288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:46:14.4293540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T09:46:15.4290475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T09:46:16.4274134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T09:46:17.4289914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T09:46:18.4295331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T09:46:19.4292467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:46:20.4299432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:46:21.4293784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:46:22.4290224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T09:46:23.4295177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:46:24.4287437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:46:25.4294548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:46:26.4289642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:46:27.4295942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:46:28.4292026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T09:46:29.4287977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T09:46:30.4293381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:46:31.4293582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:46:32.4288988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:46:33.4294261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:46:34.4296493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T09:46:35.4286344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T09:46:36.4291697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:46:37.4299792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:46:38.4288225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:46:39.4287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:46:40.4288640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T09:46:41.4294469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T09:46:42.4288793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T09:46:43.4295325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T09:46:44.4292473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:46:45.4287340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T09:46:46.4293998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T09:46:47.4289293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T09:46:48.4295420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T09:46:49.4292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T09:46:50.4288150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:46:51.4292618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T09:46:52.4288969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:46:53.4295914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:46:54.4289697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:46:55.4286416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T09:46:56.4291990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:46:57.4286640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:46:58.4294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:46:59.4289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:47:00.4224376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:47:01.4291428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:47:02.4287457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:47:03.4295041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:47:04.4289371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:47:05.4296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:47:06.4291273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:47:07.4288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:47:08.4293482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:47:09.4290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:47:10.4295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:47:11.4291604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:47:12.4288209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:47:13.4292952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:47:14.4289611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:47:15.4294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:47:16.4290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:47:17.4287056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:47:18.4291247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:47:19.4292956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:47:20.4286774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:47:21.4293931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:47:22.4290581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:47:23.4295102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:47:24.4291679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:47:25.4287439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:47:26.4250453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:47:27.4294760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:47:28.4289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:47:29.4294332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:47:30.4291225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T09:47:31.4287162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:47:32.4293056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:47:33.4290550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:47:34.4330257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:47:35.4291613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:47:36.4286082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:47:37.4293600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:47:38.4288378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:47:39.4294380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:47:40.4290933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T09:47:41.4287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T09:47:42.4292641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:47:43.4287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:47:44.4294187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:47:45.4291747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:47:46.4288851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:47:47.4293963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:47:48.4293007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:47:49.4290151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:47:50.4286568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T09:47:51.4292364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T09:47:52.4289127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:47:53.4296279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:47:54.4291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:47:55.4287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:47:56.4293340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:47:57.4288710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:47:58.4294597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T09:47:59.4290926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T09:48:00.4295522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T09:48:01.4292475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T09:48:02.4289075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T09:48:03.4292908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T09:48:04.4290781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T09:48:05.4292832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T09:48:06.4288639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:48:07.4294328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:48:08.4289942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T09:48:09.4295965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T09:48:10.4292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T09:48:11.4286581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T09:48:12.4293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T09:48:13.4289732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T09:48:14.4295925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T09:48:15.4290263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T09:48:16.4365775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T09:48:17.4293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T09:48:18.4289410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T09:48:19.4295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T09:48:20.4290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T09:48:21.4287346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T09:48:22.4294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T09:48:23.4289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T09:48:24.4294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T09:48:25.4290760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T09:48:26.4287378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T09:48:27.4293624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T09:48:28.4288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T09:48:29.4295697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T09:48:30.4292026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T09:48:31.4232598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:48:32.4293504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T09:48:33.4288940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:48:34.4334450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T09:48:35.4292004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T09:48:36.4287033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:48:37.4221900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T09:48:38.4291782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:48:39.4287034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T09:48:40.4292459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T09:48:41.4288009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T09:48:42.4293878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T09:48:43.4289922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:48:44.4285824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T09:48:45.4291755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:48:46.4289045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:48:47.4293426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:48:48.4289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T09:48:49.4297476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:48:50.4260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:48:51.4288252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:48:52.4292562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:48:53.4290037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T09:48:54.4289458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:48:55.4338515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T09:48:56.4290556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:48:57.4286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:48:58.4291039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:48:59.4288565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:49:00.4293550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:49:01.4290753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:49:02.4295073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:49:03.4358105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:49:04.4292529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:49:05.4288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:49:06.4292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:49:07.4288834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:49:08.4295190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T09:49:09.4291121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T09:49:10.4292470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T09:49:11.4224025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:49:12.4292984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:49:13.4289982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T09:49:14.4293717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:49:15.4291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:49:16.4287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:49:17.4293567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:49:18.4288073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T09:49:19.4292039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:49:20.4287947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T09:49:21.4294309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T09:49:22.4291504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:49:23.4288533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T09:49:24.4293271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T09:49:25.4288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T09:49:26.4294463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T09:49:27.4292047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T09:49:28.4285457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-27T09:49:29.4292311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T09:49:30.4289833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T09:49:31.4295073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-27T09:49:32.4294899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T09:49:33.4296370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T09:49:34.4289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T09:49:35.4296057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T09:49:36.4290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-27T09:49:37.4286375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-27T09:49:38.4295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T09:49:39.4290462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T09:49:40.4295760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T09:49:41.4289747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T09:49:42.4287220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:49:43.4294195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:49:44.4290351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:49:45.4294967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T09:49:46.4291391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T09:49:47.4287936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T09:49:48.4293225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T09:49:49.4287725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T09:49:50.4295388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:49:51.4292181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:49:52.4285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:49:53.4291724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:49:54.4286284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:49:55.4240485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:49:56.4290515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:49:57.4285488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:49:58.4291011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:49:59.4287549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:50:00.4293003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T09:50:01.4289548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:50:02.4287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T09:50:03.4295441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T09:50:04.4295224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:50:05.4291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:50:06.4292023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:50:07.4289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:50:08.4286901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:50:09.4290253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:50:10.4288910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:50:11.4286805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:50:12.4322500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:50:13.4286678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:50:14.4293716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:50:15.4290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:50:16.4295907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:50:17.4290678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:50:18.4290694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:50:19.4284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T09:50:20.4294288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T09:50:21.4288404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T09:50:22.4293752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:50:23.4289190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T09:50:24.4337626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:50:25.4292027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:50:26.4289088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T09:50:27.4316516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T09:50:28.4290066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T09:50:29.4287150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T09:50:30.4295587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:50:31.4289358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:50:32.4291583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:50:33.4285343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:50:34.4293574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T09:50:35.4291250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T09:50:36.4290663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:50:37.4285140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:50:38.4291267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T09:50:39.4288102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:50:40.4294374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:50:41.4288703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T09:50:42.4286042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T09:50:43.4290959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:50:44.4287644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:50:45.4293669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:50:46.4290378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:50:47.4340919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:50:48.4293426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:50:49.4287239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:50:50.4293020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:50:51.4288177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T09:50:52.4293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:50:53.4288583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:50:54.4295226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:50:55.4292300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:50:56.4287081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:50:57.4294450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:50:58.4293776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T09:50:59.4292080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:51:00.4224478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T09:51:01.4294541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:51:02.4289811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:51:03.4285597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:51:04.4293341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:51:05.4289045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T09:51:06.4295867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:51:07.4290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:51:08.4285683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:51:09.4292385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:51:10.4290234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T09:51:11.4286481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T09:51:12.4292816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T09:51:13.4288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:51:14.4293327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:51:15.4288795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:51:16.4293758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:51:17.4291916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:51:18.4289687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:51:19.4294818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:51:20.4289744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:51:21.4286932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T09:51:22.4292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:51:23.4288041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:51:24.4294588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:51:25.4293870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:51:26.4295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:51:27.4290452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T09:51:28.4285759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:51:29.4292141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:51:30.4288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:51:31.4295996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:51:32.4290237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:51:33.4291456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:51:34.4286488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:51:35.4293128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T09:51:36.4289005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T09:51:37.4294320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:51:38.4295932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:51:39.4297118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:51:40.4293895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:51:41.4287790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:51:42.4295219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T09:51:43.4291479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:51:44.4286137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:51:45.4294290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:51:46.4287478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:51:47.4295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:51:48.4289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:51:49.4288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T09:51:50.4293231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T09:51:51.4288112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T09:51:52.4295076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:51:53.4290206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:51:54.4285309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:51:55.4291279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:51:56.4287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T09:51:57.4294274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:51:58.4291247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:51:59.4285885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:52:00.4293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T09:52:01.4287158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:52:02.4294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:52:03.4289098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:52:04.4285872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T09:52:05.4291841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:52:06.4287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:52:07.4293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:52:08.4290398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T09:52:09.4294709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:52:10.4291899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:52:11.4287587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:52:12.4292594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:52:13.4289260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T09:52:14.4297115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:52:15.4292151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:52:16.4287009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:52:17.4293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:52:18.4289437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:52:19.4295796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:52:20.4291531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:52:21.4287212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:52:22.4294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:52:23.4292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:52:24.4288508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T09:52:25.4291335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:52:26.4287542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:52:27.4294195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:52:28.4288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:52:29.4295735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:52:30.4295533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:52:31.4329712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:52:32.4286688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:52:33.4290409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:52:34.4295552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:52:35.4291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:52:36.4329890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:52:37.4293273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:52:38.4287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:52:39.4296157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:52:40.4290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:52:41.4288088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:52:42.4293340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:52:43.4291251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:52:44.4285335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:52:45.4293117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:52:46.4289836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:52:47.4286048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:52:48.4291956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:52:49.4288705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:52:50.4294147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:52:51.4290231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:52:52.4286296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:52:53.4291557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:52:54.4288376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:52:55.4293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:52:56.4289518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:52:57.4294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:52:58.4292512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:52:59.4245745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T09:53:00.4292069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:53:01.4287953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:53:02.4295595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:53:03.4290365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:53:04.4286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:53:05.4304351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:53:06.4289331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:53:07.4292310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:53:08.4287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:53:09.4292542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T09:53:10.4288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:53:11.4294085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T09:53:12.4291317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:53:13.4286368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:53:14.4291999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:53:15.4289342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:53:16.4294839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:53:17.4289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:53:18.4285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:53:19.4291337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:53:20.4289430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:53:21.4295825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:53:22.4289841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T09:53:23.4286406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:53:24.4292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:53:25.4327575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:53:26.4294060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:53:27.4289340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T09:53:28.4295154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:53:29.4291247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:53:30.4287818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T09:53:31.4295089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T09:53:32.4289460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:53:33.4296026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T09:53:34.4291150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T09:53:35.4287099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:53:36.4349104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T09:53:37.4288264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:53:38.4294677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T09:53:39.4290676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:53:40.4292955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:53:41.4288642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:53:42.4293705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:53:43.4289274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:53:44.4285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:53:45.4291757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T09:53:46.4287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:53:47.4293381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:53:48.4294200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:53:49.4285313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T09:53:50.4291573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:53:51.4287909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:53:52.4293501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:53:53.4291610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:53:54.4295295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T09:53:55.4290999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:53:56.4370763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:53:57.4293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T09:53:58.4288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:53:59.4294985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T09:54:00.4291752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T09:54:01.4289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T09:54:02.4296032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:54:03.4292035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T09:54:04.4287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T09:54:05.4294337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T09:54:06.4289424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T09:54:07.4285101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T09:54:08.4291804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T09:54:09.4287618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T09:54:10.4295522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-27T09:54:11.4289748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T09:54:12.4296107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T09:54:13.4291508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T09:54:14.4286340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T09:54:15.4293139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:54:16.4289670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T09:54:17.4294866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T09:54:18.4291625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T09:54:19.4286740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T09:54:20.4292964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T09:54:21.4288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T09:54:22.4296164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:54:23.4290452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T09:54:24.4286565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T09:54:25.4293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T09:54:26.4292294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:54:27.4287701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T09:54:28.4294190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T09:54:29.4290537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:54:30.4286613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T09:54:31.4292183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T09:54:32.4286748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T09:54:33.4287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T09:54:34.4294830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:54:35.4289360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:54:36.4296389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:54:37.4290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:54:38.4286106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T09:54:39.4292880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T09:54:40.4288089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:54:41.4295935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:54:42.4290862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T09:54:43.4286868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:54:44.4293533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:54:45.4288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:54:46.4295070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:54:47.4290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:54:48.4285706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:54:49.4297273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T09:54:50.4292570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:54:51.4286116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:54:52.4294829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:54:53.4289276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T09:54:54.4288822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:54:55.4293619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:54:56.4291930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:54:57.4287721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:54:58.4294358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T09:54:59.4290149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:55:00.4285142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:55:01.4292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:55:02.4287201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T09:55:03.4294034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T09:55:04.4289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T09:55:05.4294505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T09:55:06.4290116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:55:07.4295311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:55:08.4289020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T09:55:09.4286106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T09:55:10.4292119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T09:55:11.4288501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T09:55:12.4295055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T09:55:13.4290713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T09:55:14.4285433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T09:55:15.4289899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T09:55:16.4287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T09:55:17.4295171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T09:55:18.4294229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T09:55:19.4287712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T09:55:20.4295113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T09:55:21.4290153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:55:22.4285569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T09:55:23.4293188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T09:55:24.4292704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T09:55:25.4289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:55:26.4288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:55:27.4293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:55:28.4290597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T09:55:29.4286775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:55:30.4289376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:55:31.4285234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:55:32.4224137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:55:33.4286784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:55:34.4286425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:55:35.4294379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:55:36.4289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:55:37.4295126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T09:55:38.4290258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T09:55:39.4286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:55:40.4291351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:55:41.4288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:55:42.4294556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T09:55:43.4289456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:55:44.4286072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:55:45.4293952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T09:55:46.4287758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T09:55:47.4294064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:55:48.4289892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:55:49.4289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T09:55:50.4295325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:55:51.4291765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T09:55:52.4287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T09:55:53.4293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:55:54.4288133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:55:55.4293673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:55:56.4291147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T09:55:57.4286409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:55:58.4292333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:55:59.4288854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:56:00.4294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:56:01.4289693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:56:02.4286069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:56:03.4287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:56:04.4293813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:56:05.4300144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:56:06.4285820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:56:07.4290517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T09:56:08.4289011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:56:09.4293408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:56:10.4290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:56:11.4295238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:56:12.4292393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:56:13.4288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:56:14.4293514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T09:56:15.4290501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:56:16.4294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T09:56:17.4291482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T09:56:18.4286500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:56:19.4292632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:56:20.4289034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:56:21.4294551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T09:56:22.4292204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:56:23.4287274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:56:24.4291678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:56:25.4287947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T09:56:26.4295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:56:27.4290436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T09:56:28.4284979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:56:29.4293061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:56:30.4288959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T09:56:31.4294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:56:32.4294843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:56:33.4291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T09:56:34.4292370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T09:56:35.4287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T09:56:36.4293112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:56:37.4288913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:56:38.4294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:56:39.4290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T09:56:40.4286461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T09:56:41.4293202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T09:56:42.4288358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T09:56:43.4293880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:56:44.4289447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:56:45.4286388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T09:56:46.4293089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T09:56:47.4287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T09:56:48.4294543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T09:56:49.4289001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:56:50.4286321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:56:51.4292977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:56:52.4286663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:56:53.4294246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:56:54.4289957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T09:56:55.4285562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:56:56.4291498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:56:57.4288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:56:58.4294748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T09:56:59.4365313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T09:57:00.4295985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T09:57:01.4292431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T09:57:02.4288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:57:03.4355265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:57:04.4289766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:57:05.4295697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T09:57:06.4291439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:57:07.4286313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:57:08.4292366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:57:09.4287987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:57:10.4294924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:57:11.4288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:57:12.4296598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T09:57:13.4291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:57:14.4286898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T09:57:15.4295815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:57:16.4290588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:57:17.4286709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:57:18.4294258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:57:19.4288286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:57:20.4294153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T09:57:21.4289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T09:57:22.4286334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:57:23.4291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T09:57:24.4288655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T09:57:25.4293668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T09:57:26.4291829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T09:57:27.4285647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:57:28.4292710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:57:29.4290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:57:30.4287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:57:31.4291147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:57:32.4286639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:57:33.4295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T09:57:34.4289403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:57:35.4295290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:57:36.4292441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:57:37.4287789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T09:57:38.4291859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T09:57:39.4289031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:57:40.4295867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:57:41.4290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T09:57:42.4287181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T09:57:43.4295372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:57:44.4289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T09:57:45.4290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:57:46.4285959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T09:57:47.4292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T09:57:48.4287249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T09:57:49.4294404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:57:50.4289524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:57:51.4284857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:57:52.4291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:57:53.4287256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:57:54.4294017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:57:55.4374523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T09:57:56.4295309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:57:57.4291705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:57:58.4287448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T09:57:59.4293610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T09:58:00.4290575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T09:58:01.4295348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T09:58:02.4291905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:58:03.4286691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T09:58:04.4293152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:58:05.4288147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:58:06.4286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:58:07.4293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:58:08.4288063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T09:58:09.4296616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T09:58:10.4291548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T09:58:11.4327281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T09:58:12.4294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:58:13.4290048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:58:14.4286905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:58:15.4295274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T09:58:16.4291066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T09:58:17.4285851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:58:18.4285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:58:19.4292056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:58:20.4287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:58:21.4293958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:58:22.4289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T09:58:23.4286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:58:24.4291516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T09:58:25.4287541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:58:26.4293731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:58:27.4289830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T09:58:28.4286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T09:58:29.4291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T09:58:30.4287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T09:58:31.4293817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:58:32.4289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T09:58:33.4285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:58:34.4291614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T09:58:35.4286037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T09:58:36.4293989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T09:58:37.4289067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:58:38.4294926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:58:39.4290663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:58:40.4286046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:58:41.4284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T09:58:42.4291719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T09:58:43.4287085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T09:58:44.4296573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:58:45.4292484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T09:58:46.4286634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T09:58:47.4295375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:58:48.4289950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T09:58:49.4295063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:58:50.4291053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T09:58:51.4286635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T09:58:52.4258744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:58:53.4288912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T09:58:54.4293044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T09:58:55.4290100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T09:58:56.4285335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T09:58:57.4291928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:58:58.4288665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T09:58:59.4293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T09:59:00.4329404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:59:01.4288795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T09:59:02.4293447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T09:59:03.4290597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:59:04.4285949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T09:59:05.4292920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T09:59:06.4290182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T09:59:07.4293453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T09:59:08.4291087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T09:59:09.4286055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T09:59:10.4292568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T09:59:11.4293901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T09:59:12.4288222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T09:59:13.4293807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T09:59:14.4292197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T09:59:15.4293693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T09:59:16.4290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T09:59:17.4297075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T09:59:18.4292664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T09:59:19.4286839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T09:59:20.4293859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T09:59:21.4289036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T09:59:22.4295952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T09:59:23.4291338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T09:59:24.4286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T09:59:25.4292690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T09:59:26.4288793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T09:59:27.4294989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T09:59:28.4291633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T09:59:29.4285380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T09:59:30.4293320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T09:59:31.4288590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T09:59:32.4295188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T09:59:33.4289932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:59:34.4266213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T09:59:35.4292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T09:59:36.4290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T09:59:37.4287455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:59:38.4294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T09:59:39.4290699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:59:40.4293428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T09:59:41.4288693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T09:59:42.4287077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T09:59:43.4295160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T09:59:44.4291091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T09:59:45.4286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T09:59:46.4292891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T09:59:47.4287702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T09:59:48.4294242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T09:59:49.4289667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T09:59:50.4296375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T09:59:51.4290550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T09:59:52.4287853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T09:59:53.4293189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T09:59:54.4289371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T09:59:55.4295651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T09:59:56.4291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T09:59:57.4286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T09:59:58.4293371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T09:59:59.4289230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:00:00.4296849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:00:01.4289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:00:02.4286990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:00:03.4293497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:00:04.4288155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:00:05.4293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:00:06.4290494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:00:07.4286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:00:08.4292084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:00:09.4294398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:00:10.4290152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:00:11.4296364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:00:12.4291588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:00:13.4288069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:00:14.4293849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:00:15.4289215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:00:16.4292323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:00:17.4288727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:00:18.4288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:00:19.4290874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:00:20.4289700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:00:21.4293455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:00:22.4288918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:00:23.4285367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:00:24.4291079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:00:25.4288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:00:26.4293596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:00:27.4290849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:00:28.4295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:00:29.4291256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:00:30.4372027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:00:31.4294942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:00:32.4244415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:00:33.4293383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:00:34.4288536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:00:35.4293668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:00:36.4288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:00:37.4296810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:00:38.4292171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:00:39.4287614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:00:40.4293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:00:41.4289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:00:42.4294992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:00:43.4291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:00:44.4286956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:00:45.4293695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:00:46.4289084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:00:47.4296369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:00:48.4292228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:00:49.4295372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:00:50.4290924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:00:51.4287406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:00:52.4293295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:00:53.4288721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:00:54.4295279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:00:55.4291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:00:56.4286496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:00:57.4294333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:00:58.4458037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:00:59.4294272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:01:00.4289353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:01:01.4286241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:01:02.4292660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:01:03.4289448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:01:04.4294908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:01:05.4289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:01:06.4286543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:01:07.4292260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:01:08.4288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:01:09.4294155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:01:10.4290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:01:11.4286320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:01:12.4290969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:01:13.4287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:01:14.4293514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:01:15.4289449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:01:16.4294375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:01:17.4292958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:01:18.4288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:01:19.4293376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:01:20.4289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:01:21.4295774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:01:22.4294365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:01:23.4289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:01:24.4285848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:01:25.4293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:01:26.4288613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:01:27.4293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:01:28.4290685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:01:29.4286297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:01:30.4293782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:01:31.4287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:01:32.4295067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:01:33.4290670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T10:01:34.4285791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:01:35.4291301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:01:36.4286498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:01:37.4292432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:01:38.4289485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T10:01:39.4294335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T10:01:40.4291017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:01:41.4285978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:01:42.4290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:01:43.4286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:01:44.4288333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:01:45.4294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:01:46.4288671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:01:47.4295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:01:48.4290881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:01:49.4285744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:01:50.4294287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:01:51.4287406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:01:52.4294479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:01:53.4291104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:01:54.4285867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:01:55.4291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:01:56.4289289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:01:57.4286565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:01:58.4293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:01:59.4290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:02:00.4295668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:02:01.4290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:02:02.4286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T10:02:03.4292525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T10:02:04.4337381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T10:02:05.4293906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:02:06.4290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:02:07.4292033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:02:08.4287098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:02:09.4295117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T10:02:10.4289751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T10:02:11.4286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T10:02:12.4293618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T10:02:13.4287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:02:14.4294679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:02:15.4291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T10:02:16.4284723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T10:02:17.4290646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:02:18.4287333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:02:19.4294493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:02:20.4288392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T10:02:21.4294995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T10:02:22.4292035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T10:02:23.4287277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:02:24.4292338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:02:25.4288141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:02:26.4295440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:02:27.4292136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:02:28.4289880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T10:02:29.4295863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T10:02:30.4290636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T10:02:31.4287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:02:32.4293468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:02:33.4289606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:02:34.4295294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T10:02:35.4291092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:02:36.4291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:02:37.4288264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:02:38.4293233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:02:39.4287856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:02:40.4296963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:02:41.4290491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:02:42.4287888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:02:43.4292712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:02:44.4287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:02:45.4294195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:02:46.4289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:02:47.4287728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:02:48.4293845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:02:49.4294794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:02:50.4290821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:02:51.4285031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:02:52.4292064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:02:53.4288038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:02:54.4294838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:02:55.4290779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:02:56.4285017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:02:57.4301505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:02:58.4288480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T10:02:59.4293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:03:00.4289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T10:03:01.4285990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:03:02.4294242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:03:03.4290485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:03:04.4285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T10:03:05.4308309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:03:06.4286923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T10:03:07.4290388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T10:03:08.4340951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:03:09.4286213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:03:10.4292920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:03:11.4288666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T10:03:12.4293084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:03:13.4294292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T10:03:14.4291275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:03:15.4287224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:03:16.4293146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:03:17.4289147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:03:18.4288879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T10:03:19.4285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:03:20.4292709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:03:21.4287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:03:22.4295007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:03:23.4290099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:03:24.4286360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T10:03:25.4293864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:03:26.4289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:03:27.4294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:03:28.4356766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:03:29.4290164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:03:30.4287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T10:03:31.4293453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T10:03:32.4289368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:03:33.4295876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:03:34.4290399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:03:35.4285358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:03:36.4293283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:03:37.4289182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:03:38.4292782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:03:39.4289192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:03:40.4286462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:03:41.4290900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:03:42.4288013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:03:43.4316301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:03:44.4291137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:03:45.4296002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:03:46.4320702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:03:47.4286032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:03:48.4293286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:03:49.4288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:03:50.4294540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T10:03:51.4310082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:03:52.4287329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:03:53.4293132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:03:54.4293817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:03:55.4289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:03:56.4295632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:03:57.4290753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:03:58.4286523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:03:59.4292346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:04:00.4294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:04:01.4288819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:04:02.4297003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:04:03.4292723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:04:04.4288011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:04:05.4294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:04:06.4288265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:04:07.4287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:04:08.4294200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:04:09.4291030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:04:10.4294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:04:11.4290423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:04:12.4295073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T10:04:13.4290889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T10:04:14.4285815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:04:15.4293475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:04:16.4289974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:04:17.4295107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:04:18.4291365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:04:19.4285538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T10:04:20.4292469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-27T10:04:21.4288940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T10:04:22.4294812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-27T10:04:23.4290187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T10:04:24.4294225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:04:25.4291458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T10:04:26.4288306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T10:04:27.4293124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T10:04:28.4289867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-27T10:04:29.4296577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-27T10:04:30.4289988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T10:04:31.4294715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T10:04:32.4290809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T10:04:33.4295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T10:04:34.4290131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T10:04:35.4287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:04:36.4287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:04:37.4295151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:04:38.4289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:04:39.4285820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T10:04:40.4351307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T10:04:41.4286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T10:04:42.4292963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:04:43.4288425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:04:44.4294039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:04:45.4288994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:04:46.4285694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:04:47.4292534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:04:48.4286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:04:49.4293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:04:50.4291508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:04:51.4294932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:04:52.4289440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:04:53.4296364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:04:54.4290595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:04:55.4236209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:04:56.4291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:04:57.4286253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:04:58.4288159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:04:59.4294430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:05:00.4291719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:05:01.4286648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:05:02.4292257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:05:03.4287358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:05:04.4293651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:05:05.4291475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:05:06.4285832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:05:07.4291648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:05:08.4288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:05:09.4293814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T10:05:10.4290296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T10:05:11.4295873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T10:05:12.4290641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:05:13.4286898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T10:05:14.4293271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T10:05:15.4288985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:05:16.4294477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:05:17.4291601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:05:18.4287809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:05:19.4294511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T10:05:20.4287915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T10:05:21.4295176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T10:05:22.4292409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T10:05:23.4289749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:05:24.4286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T10:05:25.4291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:05:26.4286598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:05:27.4294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T10:05:28.4291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:05:29.4285589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:05:30.4290186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T10:05:31.4287213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:05:32.4292669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:05:33.4289891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:05:34.4295028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:05:35.4290804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:05:36.4287127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:05:37.4296728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:05:38.4291083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:05:39.4288661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:05:40.4293290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:05:41.4289294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:05:42.4295660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:05:43.4293705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:05:44.4289132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:05:45.4295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:05:46.4292651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:05:47.4286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:05:48.4295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:05:49.4288732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:05:50.4295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:05:51.4291923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:05:52.4287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:05:53.4293196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:05:54.4290225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:05:55.4296945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:05:56.4292264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:05:57.4289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:05:58.4289825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:05:59.4295220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:06:00.4335456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:06:01.4287550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:06:02.4294648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:06:03.4290483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:06:04.4290488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:06:05.4295395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T10:06:06.4290635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:06:07.4287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:06:08.4294024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:06:09.4288424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T10:06:10.4295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T10:06:11.4292382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T10:06:12.4287896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T10:06:13.4293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:06:14.4288229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T10:06:15.4295378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T10:06:16.4290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T10:06:17.4285984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T10:06:18.4294084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T10:06:19.4287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T10:06:20.4295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T10:06:21.4291623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:06:22.4286148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:06:23.4293247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:06:24.4288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:06:25.4294788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T10:06:26.4289633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T10:06:27.4296242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:06:28.4288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:06:29.4296127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:06:30.4290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:06:31.4292119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:06:32.4292015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:06:33.4286880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:06:34.4294455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T10:06:35.4294822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:06:36.4291299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:06:37.4285825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:06:38.4292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:06:39.4293723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:06:40.4288871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:06:41.4295127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:06:42.4292236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:06:43.4287735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:06:44.4294466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:06:45.4288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:06:46.4295279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:06:47.4289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:06:48.4284947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T10:06:49.4294719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T10:06:50.4288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:06:51.4287058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:06:52.4293323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:06:53.4288936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:06:54.4286529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T10:06:55.4290951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T10:06:56.4286772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T10:06:57.4293921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T10:06:58.4290929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:06:59.4292537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:07:00.4289090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T10:07:01.4293860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T10:07:02.4290605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T10:07:03.4285712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T10:07:04.4296281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T10:07:05.4293676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T10:07:06.4290990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T10:07:07.4287741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T10:07:08.4292312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T10:07:09.4290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T10:07:10.4296797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T10:07:11.4291867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T10:07:12.4285837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T10:07:13.4293078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T10:07:14.4288291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T10:07:15.4293539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T10:07:16.4290998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:07:17.4287045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:07:18.4292459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T10:07:19.4291703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:07:20.4288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:07:21.4294519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T10:07:22.4289077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:07:23.4294031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T10:07:24.4290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:07:25.4296759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:07:26.4292145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:07:27.4294524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:07:28.4288351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T10:07:29.4296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T10:07:30.4289970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T10:07:31.4286143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:07:32.4296329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T10:07:33.4291317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:07:34.4291710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:07:35.4285950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:07:36.4292199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T10:07:37.4289624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:07:38.4294663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:07:39.4290384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:07:40.4287770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:07:41.4293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T10:07:42.4319601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:07:43.4294400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:07:44.4291426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:07:45.4285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:07:46.4291841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:07:47.4287025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:07:48.4294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:07:49.4290639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T10:07:50.4296987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:07:51.4290495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T10:07:52.4287344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T10:07:53.4292922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:07:54.4289461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:07:55.4295875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:07:56.4289794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:07:57.4287127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:07:58.4293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:07:59.4288089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:08:00.4253144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:08:01.4290971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:08:02.4286501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:08:03.4291152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:08:04.4287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:08:05.4294315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:08:06.4290568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:08:07.4296854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:08:08.4293194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:08:09.4287978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:08:10.4295011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:08:11.4287990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:08:12.4296405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:08:13.4291725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:08:14.4287838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:08:15.4293497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:08:16.4288464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:08:17.4295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:08:18.4290599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T10:08:19.4285356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:08:20.4286671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:08:21.4294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:08:22.4288238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:08:23.4291801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:08:24.4286072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:08:25.4294857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:08:26.4290642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:08:27.4295875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:08:28.4291296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:08:29.4287427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:08:30.4294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:08:31.4290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:08:32.4296203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:08:33.4289777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:08:34.4287431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:08:35.4293750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:08:36.4289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:08:37.4295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:08:38.4290767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:08:39.4286911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T10:08:40.4293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T10:08:41.4287021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:08:42.4294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:08:43.4294301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:08:44.4289616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:08:45.4294563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:08:46.4288628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:08:47.4292812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T10:08:48.4290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:08:49.4295828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T10:08:50.4288533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T10:08:51.4286578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T10:08:52.4295633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T10:08:53.4289963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:08:54.4289162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T10:08:55.4295498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:08:56.4290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:08:57.4250117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:08:58.4293047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:08:59.4289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:09:00.4295407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T10:09:01.4291233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T10:09:02.4286715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T10:09:03.4294662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T10:09:04.4288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:09:05.4294948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T10:09:06.4290549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:09:07.4286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:09:08.4294593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T10:09:09.4294432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T10:09:10.4291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T10:09:11.4287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:09:12.4291678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:09:13.4293467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:09:14.4289225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:09:15.4293197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:09:16.4289792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T10:09:17.4296588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:09:18.4286412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:09:19.4292481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:09:20.4291788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:09:21.4288491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:09:22.4294892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:09:23.4289137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:09:24.4296761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:09:25.4288537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:09:26.4263523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:09:27.4289466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:09:28.4297008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:09:29.4291892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:09:30.4287936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:09:31.4294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:09:32.4289411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:09:33.4295252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:09:34.4291893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:09:35.4286912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:09:36.4293929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:09:37.4288884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:09:38.4296060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:09:39.4291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:09:40.4288217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:09:41.4294603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:09:42.4296666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:09:43.4294539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:09:44.4289995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:09:45.4285337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:09:46.4292237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:09:47.4290215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:09:48.4292241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:09:49.4287385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:09:50.4295524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:09:51.4290325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:09:52.4296280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:09:53.4291991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:09:54.4287894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:09:55.4295170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:09:56.4289304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:09:57.4295839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:09:58.4291679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:09:59.4287372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:10:00.4294675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:10:01.4289318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:10:02.4295414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:10:03.4290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:10:04.4286159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:10:05.4293602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:10:06.4288596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:10:07.4295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:10:08.4295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:10:09.4290749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:10:10.4285952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:10:11.4292570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:10:12.4287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:10:13.4295022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:10:14.4291203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:10:15.4296141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:10:16.4291877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:10:17.4286464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:10:18.4292919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:10:19.4291038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:10:20.4294655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:10:21.4289612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:10:22.4288348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:10:23.4295667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:10:24.4291601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:10:25.4287275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:10:26.4293193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T10:10:27.4289581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T10:10:28.4294685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:10:29.4291735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:10:30.4288625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:10:31.4291073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:10:32.4288498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:10:33.4293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:10:34.4289935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:10:35.4286605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T10:10:36.4293133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:10:37.4292125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:10:38.4293280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:10:39.4289361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:10:40.4296415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:10:41.4292094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:10:42.4288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:10:43.4294513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:10:44.4290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:10:45.4285361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:10:46.4293314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:10:47.4290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:10:48.4295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:10:49.4290112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:10:50.4286027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:10:51.4292114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:10:52.4287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:10:53.4293771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:10:54.4289582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T10:10:55.4287603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:10:56.4292646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:10:57.4287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:10:58.4294012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:10:59.4289716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:11:00.4296754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:11:01.4292702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:11:02.4288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:11:03.4293938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:11:04.4290310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:11:05.4295805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:11:06.4291868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:11:07.4288996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:11:08.4293546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:11:09.4284924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:11:10.4293618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T10:11:11.4289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:11:12.4294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:11:13.4290114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:11:14.4286827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:11:15.4290309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T10:11:16.4288978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:11:17.4294228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:11:18.4288061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T10:11:19.4297149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T10:11:20.4295215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T10:11:21.4291073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T10:11:22.4295605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T10:11:23.4292085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T10:11:24.4294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T10:11:25.4318892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T10:11:26.4297569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T10:11:27.4291220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T10:11:28.4288903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T10:11:29.4293327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T10:11:30.4287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-27T10:11:31.4293547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-27T10:11:32.4290321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T10:11:33.4287405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T10:11:34.4292540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T10:11:35.4289625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T10:11:36.4292101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-27T10:11:37.4288083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-27T10:11:38.4293313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T10:11:39.4289551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T10:11:40.4297182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-27T10:11:41.4292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-27T10:11:42.4285742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-27T10:11:43.4293254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T10:11:44.4294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T10:11:45.4289738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T10:11:46.4288497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:11:47.4294275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:11:48.4289528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:11:49.4287972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:11:50.4294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T10:11:51.4291918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:11:52.4288040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:11:53.4294727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:11:54.4288312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:11:55.4295065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:11:56.4292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:11:57.4287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:11:58.4252343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:11:59.4287999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:12:00.4294680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:12:01.4291304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:12:02.4292110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:12:03.4288881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:12:04.4295430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:12:05.4265215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:12:06.4296582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:12:07.4293178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:12:08.4286983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:12:09.4294924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:12:10.4289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:12:11.4295428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:12:12.4290833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:12:13.4287728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:12:14.4287351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T10:12:15.4293903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:12:16.4288079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:12:17.4295560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:12:18.4290409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:12:19.4287086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:12:20.4294565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:12:21.4289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:12:22.4295276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:12:23.4291232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:12:24.4289479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T10:12:25.4285884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:12:26.4291784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:12:27.4287743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:12:28.4294700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:12:29.4289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:12:30.4285602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:12:31.4292920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:12:32.4287375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:12:33.4285857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:12:34.4294304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:12:35.4289744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:12:36.4294202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T10:12:37.4291692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T10:12:38.4290305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:12:39.4296591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T10:12:40.4291091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:12:41.4288227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:12:42.4292020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:12:43.4292671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T10:12:44.4289804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:12:45.4286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T10:12:46.4291751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T10:12:47.4288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T10:12:48.4294188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T10:12:49.4294387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:12:50.4289584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:12:51.4295956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:12:52.4291381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:12:53.4287579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:12:54.4293400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:12:55.4287673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:12:56.4295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T10:12:57.4290406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:12:58.4285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:12:59.4293184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:13:00.4287602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:13:01.4288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:13:02.4296888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T10:13:03.4292213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T10:13:04.4288213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T10:13:05.4293873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T10:13:06.4289524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:13:07.4295427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T10:13:08.4291989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:13:09.4289072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:13:10.4293338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:13:11.4290477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:13:12.4295280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:13:13.4290574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:13:14.4286343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:13:15.4294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:13:16.4288315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:13:17.4288358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:13:18.4294469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:13:19.4290883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:13:20.4286405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:13:21.4291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:13:22.4289787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:13:23.4293826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:13:24.4290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:13:25.4286501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:13:26.4293414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:13:27.4289041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:13:28.4293276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:13:29.4289123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:13:30.4298023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:13:31.4291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:13:32.4288217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:13:33.4286846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:13:34.4292697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:13:35.4290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:13:36.4296270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:13:37.4289632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:13:38.4287477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:13:39.4291814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T10:13:40.4290290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:13:41.4293245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T10:13:42.4290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T10:13:43.4286697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:13:44.4293572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:13:45.4289755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:13:46.4293447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:13:47.4290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:13:48.4286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T10:13:49.4291604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:13:50.4287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:13:51.4293688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:13:52.4288567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:13:53.4296244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T10:13:54.4291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:13:55.4288141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:13:56.4295336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:13:57.4290412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T10:13:58.4295935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T10:13:59.4292825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:14:00.4286478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T10:14:01.4292452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T10:14:02.4289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:14:03.4294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:14:04.4291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:14:05.4288329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:14:06.4292981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:14:07.4289090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:14:08.4294775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:14:09.4289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:14:10.4284924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:14:11.4296000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:14:12.4289693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:14:13.4287435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:14:14.4293985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:14:15.4288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:14:16.4294741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:14:17.4291708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:14:18.4291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:14:19.4287784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:14:20.4293379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:14:21.4289449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:14:22.4296184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:14:23.4291711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:14:24.4285886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:14:25.4294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:14:26.4288010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:14:27.4294289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:14:28.4290169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:14:29.4284793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:14:30.4292381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:14:31.4288379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:14:32.4294283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:14:33.4289853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:14:34.4296479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:14:35.4295552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:14:36.4289992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:14:37.4286227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:14:38.4292579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:14:39.4287434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:14:40.4295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:14:41.4292760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:14:42.4288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:14:43.4289856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:14:44.4286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:14:45.4292561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:14:46.4288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:14:47.4294466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:14:48.4290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:14:49.4285644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:14:50.4292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T10:14:51.4288409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:14:52.4294439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:14:53.4290306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:14:54.4285813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:14:55.4292040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:14:56.4287845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:14:57.4293805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:14:58.4289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:14:59.4295904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:15:00.4291114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:15:01.4286365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:15:02.4293455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:15:03.4289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:15:04.4295423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:15:05.4290881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:15:06.4287040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:15:07.4292526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:15:08.4288989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:15:09.4294942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:15:10.4290290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:15:11.4286984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:15:12.4287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:15:13.4293344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:15:14.4250730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:15:15.4285668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:15:16.4285608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:15:17.4292710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:15:18.4287579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:15:19.4293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:15:20.4291128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:15:21.4286343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:15:22.4293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:15:23.4289378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:15:24.4294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:15:25.4289395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:15:26.4296697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:15:27.4290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:15:28.4293945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:15:29.4289812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:15:30.4294566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:15:31.4292303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:15:32.4290381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:15:33.4288161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:15:34.4286787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T10:15:35.4294486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:15:36.4289617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:15:37.4295152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:15:38.4296898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T10:15:39.4285812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T10:15:40.4293614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:15:41.4286205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T10:15:42.4288910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:15:43.4294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T10:15:44.4288764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T10:15:45.4295813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T10:15:46.4291147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:15:47.4287927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T10:15:48.4294511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:15:49.4289495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T10:15:50.4295416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T10:15:51.4290664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T10:15:52.4316410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T10:15:53.4294174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:15:54.4288029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T10:15:55.4293495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:15:56.4290366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T10:15:57.4287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T10:15:58.4291913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T10:15:59.4293614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:16:00.4260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T10:16:01.4288077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:16:02.4296025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:16:03.4291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:16:04.4287421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:16:05.4294761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:16:06.4291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:16:07.4294951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:16:08.4292573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:16:09.4286233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:16:10.4294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:16:11.4289095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:16:12.4294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:16:13.4290118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:16:14.4286232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:16:15.4292624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:16:16.4288518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:16:17.4295535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:16:18.4290029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:16:19.4285107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:16:20.4290715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:16:21.4288378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:16:22.4295996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:16:23.4291271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:16:24.4285521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:16:25.4292969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:16:26.4254882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:16:27.4295595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:16:28.4290173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:16:29.4294670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:16:30.4290871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:16:31.4289056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:16:32.4293759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:16:33.4289520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:16:34.4282876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:16:35.4291727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:16:36.4289701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:16:37.4292755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:16:38.4288475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:16:39.4293021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:16:40.4289666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:16:41.4285301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:16:42.4292808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:16:43.4288665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:16:44.4295020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:16:45.4289783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:16:46.4296396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:16:47.4291053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:16:48.4288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:16:49.4294241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:16:50.4288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:16:51.4297092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:16:52.4292381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:16:53.4286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:16:54.4291677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:16:55.4288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:16:56.4294403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:16:57.4291249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:16:58.4285846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:16:59.4293406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:17:00.4289167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:17:01.4294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:17:02.4290140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:17:03.4287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:17:04.4293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:17:05.4289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:17:06.4295567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:17:07.4289681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:17:08.4285546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:17:09.4292578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:17:10.4288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:17:11.4294574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:17:12.4290217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:17:13.4294652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:17:14.4291458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:17:15.4286159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:17:16.4292296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:17:17.4288812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:17:18.4294115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:17:19.4291139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:17:20.4286578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:17:21.4293526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:17:22.4288340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:17:23.4295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:17:24.4294744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:17:25.4288806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:17:26.4290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:17:27.4295235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:17:28.4291144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:17:29.4286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:17:30.4294352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:17:31.4288361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:17:32.4295161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:17:33.4289718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:17:34.4286969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:17:35.4291789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:17:36.4287946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:17:37.4290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T10:17:38.4297146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T10:17:39.4290759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:17:40.4287684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:17:41.4293923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:17:42.4288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T10:17:43.4296032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:17:44.4289707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T10:17:45.4287105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:17:46.4293496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:17:47.4290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T10:17:48.4295416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:17:49.4291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T10:17:50.4290658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T10:17:51.4285323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T10:17:52.4292239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:17:53.4287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:17:54.4295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:17:55.4290140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T10:17:56.4296347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T10:17:57.4292266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T10:17:58.4287207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:17:59.4293080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:18:00.4293816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T10:18:01.4289241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T10:18:02.4295146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T10:18:03.4292023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T10:18:04.4285684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:18:05.4293309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T10:18:06.4288752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T10:18:07.4295307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T10:18:08.4296050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T10:18:09.4291933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T10:18:10.4286299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T10:18:11.4294149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T10:18:12.4290504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:18:13.4296593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:18:14.4292892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:18:15.4287252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T10:18:16.4294146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:18:17.4288018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T10:18:18.4295193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:18:19.4290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:18:20.4286478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:18:21.4294601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:18:22.4288401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:18:23.4293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:18:24.4290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:18:25.4286960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:18:26.4293209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:18:27.4286782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:18:28.4295394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:18:29.4289497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:18:30.4296537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:18:31.4292586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:18:32.4287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:18:33.4293306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:18:34.4288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:18:35.4295346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:18:36.4290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:18:37.4285886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:18:38.4294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T10:18:39.4287516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:18:40.4293965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:18:41.4291324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:18:42.4286860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T10:18:43.4291808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:18:44.4288457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T10:18:45.4293187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T10:18:46.4289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:18:47.4296195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:18:48.4292148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:18:49.4286028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:18:50.4293925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T10:18:51.4288759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:18:52.4294949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T10:18:53.4292230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:18:54.4287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:18:55.4293788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:18:56.4289304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:18:57.4289109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:18:58.4295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:18:59.4288065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:19:00.4287295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T10:19:01.4293143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T10:19:02.4287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:19:03.4295671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:19:04.4291584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:19:05.4366283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:19:06.4288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:19:07.4296583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:19:08.4291856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:19:09.4286948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T10:19:10.4292354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:19:11.4287686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:19:12.4293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:19:13.4290992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:19:14.4286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T10:19:15.4291910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T10:19:16.4287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:19:17.4293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T10:19:18.4291229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T10:19:19.4296624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:19:20.4310831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:19:21.4288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T10:19:22.4293545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T10:19:23.4288625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T10:19:24.4296162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:19:25.4291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T10:19:26.4287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T10:19:27.4294689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:19:28.4290843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T10:19:29.4295440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T10:19:30.4291053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T10:19:31.4287220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:19:32.4292899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:19:33.4279952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T10:19:34.4293462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T10:19:35.4287937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:19:36.4292930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:19:37.4286967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T10:19:38.4294933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:19:39.4289822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:19:40.4287035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T10:19:41.4292405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T10:19:42.4288128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:19:43.4294197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:19:44.4289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T10:19:45.4287340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T10:19:46.4293336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:19:47.4288181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:19:48.4293176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:19:49.4295356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T10:19:50.4291152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T10:19:51.4287959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T10:19:52.4293919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T10:19:53.4288057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:19:54.4295662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:19:55.4289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:19:56.4286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:19:57.4357665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T10:19:58.4294789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T10:19:59.4291020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T10:20:00.4291516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T10:20:01.4288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T10:20:02.4293928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T10:20:03.4289921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T10:20:04.4295424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:20:05.4290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T10:20:06.4287525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:20:07.4292817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:20:08.4289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T10:20:09.4295388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:20:10.4291375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:20:11.4286649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:20:12.4294183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:20:13.4287662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:20:14.4294510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:20:15.4291617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:20:16.4351200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:20:17.4293889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:20:18.4288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:20:19.4294406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:20:20.4289595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:20:21.4286207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:20:22.4291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:20:23.4292628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:20:24.4288211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:20:25.4288084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:20:26.4293452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:20:27.4290471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:20:28.4294639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:20:29.4367267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:20:30.4286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:20:31.4293342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:20:32.4293868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:20:33.4288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:20:34.4294116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:20:35.4292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:20:36.4287881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:20:37.4292967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:20:38.4289180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:20:39.4295257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:20:40.4290362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:20:41.4285811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:20:42.4292678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:20:43.4288530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:20:44.4294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:20:45.4290417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:20:46.4288030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T10:20:47.4289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:20:48.4295735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:20:49.4291021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:20:50.4286077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:20:51.4293576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:20:52.4290636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:20:53.4296227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:20:54.4298941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T10:20:55.4286733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T10:20:56.4292883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T10:20:57.4287348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T10:20:58.4290056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-27T10:20:59.4286177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-27T10:21:00.4292580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T10:21:01.4288410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:21:02.4292875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T10:21:03.4289604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T10:21:04.4287259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T10:21:05.4291729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:21:06.4286179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T10:21:07.4293131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T10:21:08.4289863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T10:21:09.4295772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T10:21:10.4291207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:21:11.4286896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:21:12.4294592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:21:13.4288727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:21:14.4295917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:21:15.4290269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:21:16.4287669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:21:17.4293304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:21:18.4294085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:21:19.4290117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:21:20.4296063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:21:21.4290727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:21:22.4288510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:21:23.4292743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:21:24.4289468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:21:25.4296406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:21:26.4292279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:21:27.4287252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:21:28.4292678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:21:29.4290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:21:30.4288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:21:31.4295265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:21:32.4291549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:21:33.4287263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:21:34.4293352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:21:35.4290256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:21:36.4294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:21:37.4289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:21:38.4286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:21:39.4292286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:21:40.4287630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:21:41.4295795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:21:42.4289012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:21:43.4325437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:21:44.4292578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:21:45.4287716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:21:46.4292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:21:47.4310029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:21:48.4296044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:21:49.4293653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:21:50.4288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:21:51.4289851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:21:52.4294980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:21:53.4292592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:21:54.4288232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:21:55.4296571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:21:56.4288975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:21:57.4287963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:21:58.4293568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:21:59.4289538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:22:00.4287643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:22:01.4287787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:22:02.4295066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:22:03.4291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:22:04.4286537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:22:05.4294254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:22:06.4290768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:22:07.4287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:22:08.4290839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:22:09.4296372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:22:10.4291620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:22:11.4288702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:22:12.4292622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:22:13.4294706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:22:14.4289396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:22:15.4286979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:22:16.4292292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:22:17.4288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:22:18.4294697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:22:19.4290003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:22:20.4286330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:22:21.4293700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:22:22.4289043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:22:23.4293796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:22:24.4291562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:22:25.4286893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:22:26.4292313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:22:27.4289447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:22:28.4294296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:22:29.4288882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:22:30.4285982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:22:31.4291660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:22:32.4287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:22:33.4294363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:22:34.4290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:22:35.4294937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:22:36.4293446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:22:37.4287259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:22:38.4293649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T10:22:39.4289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T10:22:40.4295951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:22:41.4292477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:22:42.4287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:22:43.4294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:22:44.4289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:22:45.4295194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:22:46.4292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:22:47.4293185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:22:48.4289096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:22:49.4294523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:22:50.4290975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:22:51.4284928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:22:52.4292313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:22:53.4287707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:22:54.4294190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:22:55.4290591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:22:56.4296132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:22:57.4290692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:22:58.4288982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:22:59.4263471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T10:23:00.4289491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T10:23:01.4295694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T10:23:02.4292161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:23:03.4287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:23:04.4293731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:23:05.4393025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T10:23:06.4295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-27T10:23:07.4291822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-27T10:23:08.4287056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T10:23:09.4293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:23:10.4287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:23:11.4295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:23:12.4289350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T10:23:13.4285279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T10:23:14.4292372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T10:23:15.4292038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:23:16.4287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:23:17.4293214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:23:18.4353616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:23:19.4294517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T10:23:20.4293467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T10:23:21.4286754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:23:22.4293809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:23:23.4289989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:23:24.4295492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:23:25.4291134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:23:26.4287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:23:27.4293344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:23:28.4287494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:23:29.4295268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:23:30.4289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:23:31.4287188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:23:32.4293437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:23:33.4288889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:23:34.4294749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:23:35.4290700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:23:36.4286484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:23:37.4293044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:23:38.4288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:23:39.4293558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:23:40.4290615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:23:41.4295621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:23:42.4292914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:23:43.4290114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:23:44.4286250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:23:45.4291840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:23:46.4292059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:23:47.4287050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:23:48.4291700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:23:49.4286047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:23:50.4294642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:23:51.4290254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:23:52.4294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:23:53.4290676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:23:54.4286395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:23:55.4293014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:23:56.4289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:23:57.4295477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:23:58.4289303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:23:59.4286815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:24:00.4292828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:24:01.4287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:24:02.4294764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:24:03.4291521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:24:04.4286541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:24:05.4292651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:24:06.4288562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:24:07.4294020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:24:08.4291109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:24:09.4297120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:24:10.4292786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:24:11.4288861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:24:12.4294434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:24:13.4290049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:24:14.4295015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:24:15.4290836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:24:16.4287434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:24:17.4293091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:24:18.4290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:24:19.4289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:24:20.4295678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:24:21.4289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:24:22.4296275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:24:23.4290918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:24:24.4288200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:24:25.4293638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:24:26.4288407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:24:27.4297168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:24:28.4292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:24:29.4287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:24:30.4294385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:24:31.4287639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:24:32.4289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:24:33.4294506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:24:34.4289518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:24:35.4287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:24:36.4292402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:24:37.4288201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T10:24:38.4292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T10:24:39.4290238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:24:40.4286254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:24:41.4292197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:24:42.4287674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:24:43.4295168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:24:44.4290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:24:45.4298218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:24:46.4291278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:24:47.4287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:24:48.4294314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:24:49.4287278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:24:50.4293435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:24:51.4289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:24:52.4295665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:24:53.4291223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:24:54.4285951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:24:55.4294274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:24:56.4289179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:24:57.4295917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:24:58.4292132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:24:59.4287062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:25:00.4292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:25:01.4289024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:25:02.4293209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:25:03.4290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:25:04.4285384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:25:05.4292642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:25:06.4288248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:25:07.4294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:25:08.4291539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:25:09.4296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:25:10.4293169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:25:11.4288220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:25:12.4294156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:25:13.4289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:25:14.4295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:25:15.4291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:25:16.4287241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:25:17.4293724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:25:18.4289776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:25:19.4295433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:25:20.4291471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:25:21.4287392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:25:22.4293082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:25:23.4290167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:25:24.4295169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:25:25.4291303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:25:26.4286248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:25:27.4293457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:25:28.4288718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:25:29.4295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:25:30.4291474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:25:31.4286663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:25:32.4292520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:25:33.4287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:25:34.4293986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:25:35.4289911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:25:36.4290928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:25:37.4289373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:25:38.4294025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:25:39.4290991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:25:40.4294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:25:41.4295184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:25:42.4290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:25:43.4286034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:25:44.4293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:25:45.4289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:25:46.4293548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:25:47.4290361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:25:48.4286268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:25:49.4292877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:25:50.4289500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:25:51.4291551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:25:52.4288182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:25:53.4293188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:25:54.4287401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:25:55.4294597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:25:56.4291382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:25:57.4286677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:25:58.4293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:25:59.4289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:26:00.4289622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:26:01.4286624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:26:02.4291624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:26:03.4289212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:26:04.4293587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:26:05.4290375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:26:06.4290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:26:07.4287451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:26:08.4293550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T10:26:09.4294918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:26:10.4293868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T10:26:11.4291276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T10:26:12.4286730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T10:26:13.4288030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T10:26:14.4292181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:26:15.4289262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:26:16.4294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:26:17.4291234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:26:18.4295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T10:26:19.4292783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:26:20.4289672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T10:26:21.4293266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T10:26:22.4289881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:26:23.4296008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T10:26:24.4292959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T10:26:25.4288599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T10:26:26.4294664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T10:26:27.4289585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T10:26:28.4288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T10:26:29.4294732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T10:26:30.4291393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:26:31.4287599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:26:32.4320283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:26:33.4286216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T10:26:34.4293590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T10:26:35.4291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T10:26:36.4285784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T10:26:37.4293173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T10:26:38.4288404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T10:26:39.4295300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T10:26:40.4289743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:26:41.4288263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:26:42.4294395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T10:26:43.4290841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:26:44.4287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:26:45.4294192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:26:46.4292881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:26:47.4288273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:26:48.4293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:26:49.4292812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:26:50.4288435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:26:51.4294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:26:52.4289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:26:53.4286462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:26:54.4292560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:26:55.4287902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:26:56.4291130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:26:57.4287331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:26:58.4293136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:26:59.4288909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:27:00.4294735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:27:01.4290878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:27:02.4288101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:27:03.4290699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:27:04.4287190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:27:05.4292796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T10:27:06.4291425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T10:27:07.4286779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T10:27:08.4292967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:27:09.4289191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:27:10.4295048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:27:11.4290989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:27:12.4293394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:27:13.4288065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T10:27:14.4295491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T10:27:15.4291224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T10:27:16.4297434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T10:27:17.4294038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:27:18.4288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:27:19.4294644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:27:20.4290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T10:27:21.4287032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T10:27:22.4291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T10:27:23.4288662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T10:27:24.4294039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T10:27:25.4290381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:27:26.4295861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:27:27.4291773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:27:28.4287003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:27:29.4294498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T10:27:30.4290825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T10:27:31.4296313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T10:27:32.4292657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T10:27:33.4286471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:27:34.4294046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T10:27:35.4290344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T10:27:36.4291293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T10:27:37.4287683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-27T10:27:38.4292192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-27T10:27:39.4289180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T10:27:40.4295332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:27:41.4290560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:27:42.4297979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:27:43.4293353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T10:27:44.4287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T10:27:45.4295106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T10:27:46.4289557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T10:27:47.4296598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T10:27:48.4291077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T10:27:49.4289039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:27:50.4294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:27:51.4287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T10:27:52.4296233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:27:53.4291452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:27:54.4285951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:27:55.4292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:27:56.4289411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:27:57.4294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:27:58.4290488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:27:59.4286182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:28:00.4293756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:28:01.4289114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:28:02.4295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:28:03.4289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:28:04.4286325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:28:05.4292455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:28:06.4288782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:28:07.4293677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:28:08.4289904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:28:09.4297762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:28:10.4292719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:28:11.4288207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T10:28:12.4293681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:28:13.4290102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:28:14.4295743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:28:15.4290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:28:16.4287837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:28:17.4293807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:28:18.4289405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:28:19.4294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:28:20.4290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:28:21.4325942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:28:22.4291689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:28:23.4290346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:28:24.4294969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:28:25.4295940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:28:26.4292837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:28:27.4287824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:28:28.4294174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:28:29.4290865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:28:30.4296288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:28:31.4296488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:28:32.4290266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:28:33.4288444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:28:34.4367980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:28:35.4289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:28:36.4295418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:28:37.4284991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:28:38.4291917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:28:39.4291839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:28:40.4289146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:28:41.4294450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:28:42.4289901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:28:43.4286392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:28:44.4293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:28:45.4289032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T10:28:46.4293707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:28:47.4289937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:28:48.4296027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:28:49.4293011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:28:50.4288463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:28:51.4294260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:28:52.4290219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:28:53.4295388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:28:54.4290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:28:55.4287427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:28:56.4292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:28:57.4290210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:28:58.4295247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:28:59.4291568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:29:00.4288322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:29:01.4293323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:29:02.4290967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:29:03.4295648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:29:04.4291848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:29:05.4287572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:29:06.4293027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:29:07.4293477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:29:08.4288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:29:09.4288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:29:10.4294165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:29:11.4288636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:29:12.4291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:29:13.4286987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:29:14.4286292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:29:15.4294640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:29:16.4289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:29:17.4294588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:29:18.4292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:29:19.4286736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:29:20.4292973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:29:21.4287785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:29:22.4295473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:29:23.4290890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:29:24.4288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:29:25.4288415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:29:26.4293473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:29:27.4290203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:29:28.4295423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:29:29.4292590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:29:30.4292503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:29:31.4366571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:29:32.4286420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:29:33.4294097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T10:29:34.4290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:29:35.4294791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:29:36.4291403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:29:37.4287902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:29:38.4293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:29:39.4287863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:29:40.4294707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:29:41.4349533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:29:42.4285846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:29:43.4292964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:29:44.4289273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:29:45.4294478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:29:46.4290915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:29:47.4287909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:29:48.4292535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:29:49.4289836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:29:50.4295410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:29:51.4292786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:29:52.4289321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:29:53.4294554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:29:54.4288961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:29:55.4288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:29:56.4294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:29:57.4290561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:29:58.4295692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:29:59.4293143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:30:00.4289964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:30:01.4286389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:30:02.4290541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:30:03.4287685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:30:04.4293545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:30:05.4289446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:30:06.4295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:30:07.4291888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:30:08.4287981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:30:09.4293283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:30:10.4289201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:30:11.4293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:30:12.4291300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:30:13.4286289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:30:14.4293484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:30:15.4289386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:30:16.4294638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:30:17.4290046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:30:18.4286450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:30:19.4292155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:30:20.4288209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:30:21.4294210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:30:22.4296728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:30:23.4286717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:30:24.4295510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:30:25.4292529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T10:30:26.4289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:30:27.4294762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:30:28.4315213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:30:29.4287657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:30:30.4294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:30:31.4290950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:30:32.4286225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:30:33.4292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:30:34.4287471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:30:35.4296069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:30:36.4291451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:30:37.4297408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:30:38.4293084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:30:39.4287395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:30:40.4294771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:30:41.4290375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:30:42.4296139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:30:43.4292109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:30:44.4288953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:30:45.4293503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:30:46.4289477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:30:47.4296782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:30:48.4292353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:30:49.4287945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:30:50.4293765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:30:51.4290392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:30:52.4295316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:30:53.4291782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:30:54.4286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:30:55.4293412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:30:56.4300157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:30:57.4293972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:30:58.4292018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:30:59.4286767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:31:00.4293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:31:01.4292450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:31:02.4289106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:31:03.4295223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:31:04.4290853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:31:05.4285745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:31:06.4292027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:31:07.4288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:31:08.4294709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:31:09.4290580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:31:10.4287434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:31:11.4291173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:31:12.4287470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:31:13.4294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:31:14.4289333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:31:15.4296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:31:16.4292790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:31:17.4287641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:31:18.4293301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:31:19.4289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:31:20.4294223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:31:21.4291558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:31:22.4295062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:31:23.4291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:31:24.4296164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:31:25.4288688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:31:26.4294603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:31:27.4294594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:31:28.4289639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:31:29.4294949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:31:30.4290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:31:31.4286795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:31:32.4292856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:31:33.4290015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:31:34.4295156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:31:35.4290606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:31:36.4287017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:31:37.4293061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:31:38.4290742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:31:39.4286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:31:40.4293646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:31:41.4288640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:31:42.4294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:31:43.4290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:31:44.4286538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:31:45.4292292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:31:46.4288481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:31:47.4289410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:31:48.4295985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:31:49.4290780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:31:50.4293538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:31:51.4289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:31:52.4295891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:31:53.4290662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:31:54.4288253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:31:55.4294096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:31:56.4288518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:31:57.4294843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:31:58.4290527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:31:59.4286747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:32:00.4293578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:32:01.4295731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:32:02.4290073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:32:03.4296520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:32:04.4291253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:32:05.4293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:32:06.4288339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:32:07.4296187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:32:08.4292138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:32:09.4286350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:32:10.4292163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:32:11.4288620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:32:12.4320205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:32:13.4291400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:32:14.4286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:32:15.4292242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:32:16.4288839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:32:17.4293626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:32:18.4286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:32:19.4293868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:32:20.4288532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:32:21.4295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:32:22.4291922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:32:23.4286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:32:24.4292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:32:25.4288695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:32:26.4294545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:32:27.4291113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:32:28.4295959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:32:29.4292072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:32:30.4288530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:32:31.4294086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:32:32.4290749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:32:33.4295811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:32:34.4289970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:32:35.4287742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:32:36.4292982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:32:37.4289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:32:38.4293740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:32:39.4291622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:32:40.4286406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:32:41.4291958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:32:42.4288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:32:43.4295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:32:44.4291834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:32:45.4287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:32:46.4292657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:32:47.4289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:32:48.4295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:32:49.4289519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:32:50.4292659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:32:51.4287545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:32:52.4293692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:32:53.4308996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T10:32:54.4294592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T10:32:55.4290522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:32:56.4293605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:32:57.4287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:32:58.4294681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:32:59.4290957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:33:00.4293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:33:01.4288358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:33:02.4287130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:33:03.4290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:33:04.4288773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:33:05.4295139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:33:06.4289986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:33:07.4286841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:33:08.4291865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:33:09.4289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:33:10.4293351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:33:11.4290651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:33:12.4286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:33:13.4293613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:33:14.4308060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:33:15.4288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:33:16.4294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:33:17.4289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:33:18.4295048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:33:19.4292293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:33:20.4285894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:33:21.4292530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:33:22.4292548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:33:23.4288406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:33:24.4294245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:33:25.4319368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:33:26.4287751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:33:27.4293023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:33:28.4289967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:33:29.4287314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:33:30.4288117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:33:31.4292798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:33:32.4287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:33:33.4294458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:33:34.4290644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:33:35.4295401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:33:36.4291524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:33:37.4287679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:33:38.4294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:33:39.4290116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:33:40.4295237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:33:41.4292149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:33:42.4287855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:33:43.4295085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:33:44.4288817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:33:45.4290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:33:46.4296339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:33:47.4295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:33:48.4290980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T10:33:49.4287612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T10:33:50.4292024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:33:51.4289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:33:52.4292772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:33:53.4290402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:33:54.4296211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:33:55.4291795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:33:56.4288911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:33:57.4292985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:33:58.4355425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:33:59.4289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:34:00.4294734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:34:01.4291205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:34:02.4287731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:34:03.4292371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:34:04.4290940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:34:05.4287196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:34:06.4292738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:34:07.4288761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:34:08.4292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:34:09.4291785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:34:10.4287370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:34:11.4293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:34:12.4290844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:34:13.4287682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:34:14.4292553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:34:15.4290099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:34:16.4295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:34:17.4288798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:34:18.4292546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:34:19.4288683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:34:20.4295192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:34:21.4290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:34:22.4286700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:34:23.4292635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:34:24.4289037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:34:25.4295426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:34:26.4291100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:34:27.4285990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:34:28.4323506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:34:29.4289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:34:30.4355884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:34:31.4291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:34:32.4296681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:34:33.4292369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:34:34.4288094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:34:35.4293334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:34:36.4288887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:34:37.4296168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:34:38.4292721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:34:39.4286997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:34:40.4293720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:34:41.4288694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T10:34:42.4294755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:34:43.4291334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:34:44.4288915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:34:45.4294432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:34:46.4289051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:34:47.4294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:34:48.4347262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:34:49.4287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:34:50.4292391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:34:51.4288920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:34:52.4294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:34:53.4291234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:34:54.4286186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:34:55.4285991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:34:56.4291473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:34:57.4286769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:34:58.4351673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T10:34:59.4296157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:35:00.4292294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:35:01.4287200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T10:35:02.4293128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T10:35:03.4294652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T10:35:04.4288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:35:05.4295059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T10:35:06.4286865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:35:07.4291693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T10:35:08.4288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T10:35:09.4293307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T10:35:10.4289580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:35:11.4296454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T10:35:12.4291869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T10:35:13.4287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T10:35:14.4294309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T10:35:15.4291634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:35:16.4295957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:35:17.4292028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T10:35:18.4287903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T10:35:19.4293253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T10:35:20.4326309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T10:35:21.4296416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T10:35:22.4292177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T10:35:23.4289332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T10:35:24.4296957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T10:35:25.4290889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T10:35:26.4286410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T10:35:27.4292531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T10:35:28.4287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T10:35:29.4288019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T10:35:30.4294552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T10:35:31.4289487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T10:35:32.4295195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T10:35:33.4292500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T10:35:34.4286555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T10:35:35.4292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T10:35:36.4289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T10:35:37.4294455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:35:38.4291228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T10:35:39.4287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T10:35:40.4293825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T10:35:41.4289842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T10:35:42.4293725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T10:35:43.4290777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T10:35:44.4287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:35:45.4292975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T10:35:46.4288343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:35:47.4295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T10:35:48.4290631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T10:35:49.4286730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:35:50.4292948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:35:51.4289581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:35:52.4356677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:35:53.4290145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:35:54.4296217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:35:55.4292388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:35:56.4287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:35:57.4292769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:35:58.4290768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:35:59.4293820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:36:00.4292122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:36:01.4288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:36:02.4293391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:36:03.4289256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:36:04.4294590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:36:05.4291673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:36:06.4287637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:36:07.4293428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:36:08.4288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:36:09.4294996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:36:10.4290490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:36:11.4285699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:36:12.4292382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:36:13.4289440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:36:14.4293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:36:15.4290119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:36:16.4295606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:36:17.4291798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:36:18.4289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:36:19.4293534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:36:20.4290625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:36:21.4295745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:36:22.4292509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:36:23.4288055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:36:24.4293616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:36:25.4289819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:36:26.4295671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:36:27.4290580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:36:28.4288618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:36:29.4292560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:36:30.4288507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T10:36:31.4294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:36:32.4291319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:36:33.4286591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:36:34.4294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:36:35.4288171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:36:36.4294229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:36:37.4291630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:36:38.4284954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:36:39.4287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:36:40.4294190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:36:41.4289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:36:42.4297246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:36:43.4293986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:36:44.4287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:36:45.4294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:36:46.4290032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:36:47.4287951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:36:48.4293445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:36:49.4290453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:36:50.4287605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:36:51.4293637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:36:52.4291573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:36:53.4287254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:36:54.4292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:36:55.4292768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:36:56.4293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:36:57.4294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:36:58.4290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:36:59.4286333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:37:00.4293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:37:01.4289162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:37:02.4294607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:37:03.4291783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:37:04.4287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T10:37:05.4293750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:37:06.4289933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:37:07.4313668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:37:08.4295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:37:09.4340357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:37:10.4292619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:37:11.4288391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:37:12.4293751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:37:13.4290283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:37:14.4295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T10:37:15.4292684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T10:37:16.4287278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:37:17.4292890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:37:18.4290881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:37:19.4294477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:37:20.4291051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:37:21.4286106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:37:22.4293058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:37:23.4290016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:37:24.4295997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:37:25.4290521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:37:26.4287007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:37:27.4292820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:37:28.4288874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:37:29.4293964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:37:30.4291738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:37:31.4287416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:37:32.4293923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:37:33.4288696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:37:34.4293837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:37:35.4290397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:37:36.4300576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:37:37.4294632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:37:38.4290747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:37:39.4286715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:37:40.4291902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:37:41.4288903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:37:42.4294588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:37:43.4291394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:37:44.4287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:37:45.4291414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:37:46.4289469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:37:47.4296061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:37:48.4290352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:37:49.4296808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:37:50.4292789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:37:51.4288706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:37:52.4294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:37:53.4290877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:37:54.4295750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:37:55.4291224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:37:56.4288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:37:57.4292134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:37:58.4289411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:37:59.4296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:38:00.4290575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:38:01.4288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:38:02.4294284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:38:03.4289159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:38:04.4295140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:38:05.4291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:38:06.4287345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:38:07.4292401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:38:08.4344142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:38:09.4290158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T10:38:10.4290030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:38:11.4295157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:38:12.4291361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:38:13.4287859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:38:14.4294436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:38:15.4290646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:38:16.4295147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:38:17.4292097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:38:18.4287033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:38:19.4292988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:38:20.4292206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:38:21.4288594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:38:22.4294491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:38:23.4290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:38:24.4285822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:38:25.4292348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:38:26.4288818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:38:27.4293804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:38:28.4289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:38:29.4296264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:38:30.4290199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:38:31.4329942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:38:32.4296949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:38:33.4291345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:38:34.4289135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:38:35.4292971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:38:36.4288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:38:37.4294803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:38:38.4290611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:38:39.4295308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:38:40.4290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:38:41.4288168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:38:42.4297170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:38:43.4291868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:38:44.4288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:38:45.4293989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:38:46.4289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:38:47.4294460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:38:48.4291850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:38:49.4286094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:38:50.4292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:38:51.4288150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:38:52.4294424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:38:53.4291679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:38:54.4296984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:38:55.4292406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:38:56.4288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:38:57.4295047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:38:58.4291184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:38:59.4295584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:39:00.4292412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:39:01.4287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T10:39:02.4293665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:39:03.4290883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:39:04.4295688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:39:05.4291442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T10:39:06.4286497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:39:07.4294318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:39:08.4289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:39:09.4294451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:39:10.4291014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:39:11.4286929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:39:12.4293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:39:13.4289234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:39:14.4294586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:39:15.4291207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:39:16.4286626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:39:17.4292830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:39:18.4287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:39:19.4294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:39:20.4290231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:39:21.4294486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:39:22.4292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:39:23.4289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:39:24.4293749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:39:25.4347525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:39:26.4296885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:39:27.4292589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:39:28.4288116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:39:29.4293339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:39:30.4287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:39:31.4292786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:39:32.4288600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:39:33.4294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:39:34.4292378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:39:35.4294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:39:36.4289071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:39:37.4295816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:39:38.4289341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:39:39.4287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:39:40.4293021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:39:41.4287485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:39:42.4293764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:39:43.4291088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:39:44.4287869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:39:45.4296008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:39:46.4292466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:39:47.4288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:39:48.4293093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:39:49.4289670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:39:50.4297479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:39:51.4291521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:39:52.4288027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:39:53.4293923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:39:54.4289882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:39:55.4294909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:39:56.4295666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:39:57.4290667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:39:58.4294588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:39:59.4290532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:40:00.4285837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:40:01.4292279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:40:02.4289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:40:03.4294195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:40:04.4288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:40:05.4293895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:40:06.4290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:40:07.4295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:40:08.4291150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:40:09.4288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:40:10.4293387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:40:11.4289550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:40:12.4293915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:40:13.4290910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:40:14.4287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:40:15.4295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:40:16.4292213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:40:17.4286742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:40:18.4292554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:40:19.4290027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:40:20.4290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:40:21.4287029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:40:22.4293292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T10:40:23.4287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:40:24.4294281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:40:25.4289781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:40:26.4296828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:40:27.4293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:40:28.4292742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:40:29.4287863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:40:30.4289358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:40:31.4294062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:40:32.4291206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:40:33.4296071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:40:34.4292600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:40:35.4288323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:40:36.4293886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:40:37.4289091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:40:38.4295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:40:39.4292479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:40:40.4287692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:40:41.4294026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:40:42.4289812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:40:43.4295324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:40:44.4285641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:40:45.4291264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:40:46.4288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:40:47.4287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:40:48.4290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:40:49.4287837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:40:50.4294312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:40:51.4289543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:40:52.4295307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:40:53.4290052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:40:54.4287178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:40:55.4291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:40:56.4286538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:40:57.4292477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:40:58.4289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:40:59.4295479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:41:00.4291344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:41:01.4287222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:41:02.4293290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:41:03.4289365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:41:04.4294420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:41:05.4289682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:41:06.4296191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:41:07.4288714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:41:08.4296687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:41:09.4293110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:41:10.4288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:41:11.4294123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:41:12.4289420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:41:13.4293882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:41:14.4288193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:41:15.4293544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:41:16.4290490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:41:17.4286930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:41:18.4292644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:41:19.4289513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:41:20.4293783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:41:21.4291806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:41:22.4286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:41:23.4294024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:41:24.4289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:41:25.4294272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:41:26.4291415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:41:27.4291798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:41:28.4286382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:41:29.4288164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:41:30.4294350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:41:31.4290903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:41:32.4296030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:41:33.4291500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:41:34.4287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:41:35.4293267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:41:36.4289987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:41:37.4295743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:41:38.4291184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:41:39.4286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:41:40.4293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:41:41.4290355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:41:42.4291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:41:43.4292997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:41:44.4289147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:41:45.4371465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:41:46.4291864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:41:47.4395870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:41:48.4292731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:41:49.4289123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:41:50.4321084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:41:51.4291246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:41:52.4298133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:41:53.4292844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:41:54.4291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:41:55.4299662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:41:56.4292531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:41:57.4291076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:41:58.4288162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:41:59.4292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:42:00.4289462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:42:01.4288544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:42:02.4288706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:42:03.4294178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:42:04.4289486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:42:05.4295042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:42:06.4291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:42:07.4286689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:42:08.4291841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:42:09.4288539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:42:10.4295459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:42:11.4290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:42:12.4290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:42:13.4291845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:42:14.4287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:42:15.4293014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:42:16.4290119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:42:17.4295979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:42:18.4291486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T10:42:19.4436800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:42:20.4293144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:42:21.4296258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:42:22.4292476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:42:23.4388312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:42:24.4293366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:42:25.4289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:42:26.4294733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:42:27.4291603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:42:28.4387348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:42:29.4293725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:42:30.4293406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:42:31.4291080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:42:32.4295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:42:33.4292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:42:34.4288252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:42:35.4294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:42:36.4290257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:42:37.4296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:42:38.4294480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:42:39.4289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:42:40.4289023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:42:41.4395176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:42:42.4290213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:42:43.4386991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T10:42:44.4292551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:42:45.4289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:42:46.4295399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:42:47.4290948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:42:48.4385688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:42:49.4293520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:42:50.4289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:42:51.4294098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:42:52.4291302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:42:53.4386510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:42:54.4292899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:42:55.4287888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:42:56.4294031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:42:57.4289985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:42:58.4288877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:42:59.4294505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:43:00.4290484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:43:01.4386432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:43:02.4292061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:43:03.4388086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:43:04.4294393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:43:05.4290347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:43:06.4386130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:43:07.4292278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:43:08.4388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:43:09.4294451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:43:10.4290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:43:11.4385226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:43:12.4292032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T10:43:13.4386969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:43:14.4294002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:43:15.4289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:43:16.4394495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:43:17.4291589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:43:18.4386782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:43:19.4293621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:43:20.4290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:43:21.4394962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:43:22.4293143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:43:23.4291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:43:24.4290414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:43:25.4388009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:43:26.4294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:43:27.4289603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:43:28.4396659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:43:29.4291685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:43:30.4388163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:43:31.4295067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:43:32.4290420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:43:33.4295589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:43:34.4291266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:43:35.4292010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:43:36.4387113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:43:37.4293760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:43:38.4289966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:43:39.4293603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:43:40.4296199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:43:41.4290647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:43:42.4396761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T10:43:43.4292438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:43:44.4387293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:43:45.4293986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:43:46.4291081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:43:47.4295941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:43:48.4388528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:43:49.4295401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:43:50.4290797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:43:51.4295911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:43:52.4292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:43:53.4288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:43:54.4294320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:43:55.4290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:43:56.4294991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:43:57.4291773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:43:58.4387365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:43:59.4293145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:44:00.4388923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:44:01.4292796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:44:02.4386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:44:03.4294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:44:04.4390197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:44:05.4294651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:44:06.4390467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:44:07.4387530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:44:08.4294276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:44:09.4389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:44:10.4385958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:44:11.4291640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:44:12.4387477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:44:13.4294049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:44:14.4389341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:44:15.4395364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:44:16.4324073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:44:17.4386537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:44:18.4294067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:44:19.4288169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:44:20.4292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:44:21.4288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:44:22.4293994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:44:23.4390023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:44:24.4396224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:44:25.4293052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:44:26.4387208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:44:27.4293587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:44:28.4389420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:44:29.4395214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:44:30.4291299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:44:31.4386322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:44:32.4293382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:44:33.4388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:44:34.4295364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:44:35.4390600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:44:36.4386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:44:37.4292733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:44:38.4444085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:44:39.4294859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:44:40.4296179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:44:41.4293252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:44:42.4386789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:44:43.4295003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:44:44.4390729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:44:45.4294298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:44:46.4396267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T10:44:47.4293106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:44:48.4292687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:44:49.4386934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:44:50.4293560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:44:51.4390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:44:52.4296867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:44:53.4291668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:44:54.4386870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:44:55.4294352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:44:56.4289795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:44:57.4294956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:44:58.4290249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:44:59.4295566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:45:00.4292579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:45:01.4395564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:45:02.4292691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:45:03.4388841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:45:04.4294090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:45:05.4388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:45:06.4395725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:45:07.4292451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:45:08.4288907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:45:09.4295042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:45:10.4388313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:45:11.4295932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:45:12.4391541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:45:13.4387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:45:14.4293285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:45:15.4390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:45:16.4387844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:45:17.4389479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:45:18.4294498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:45:19.4391919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:45:20.4386065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:45:21.4293818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:45:22.4389021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:45:23.4295190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:45:24.4395940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:45:25.4293468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:45:26.4386650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:45:27.4294128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:45:28.4391238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:45:29.4387005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T10:45:30.4292987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:45:31.4388664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:45:32.4294083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:45:33.4390108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:45:34.4386118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:45:35.4292270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:45:36.4392252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:45:37.4387057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:45:38.4293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:45:39.4389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:45:40.4295187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:45:41.4390192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:45:42.4387347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:45:43.4293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:45:44.4389507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:45:45.4294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:45:46.4390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:45:47.4395821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:45:48.4292915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:45:49.4387415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:45:50.4293632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:45:51.4388393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:45:52.4392644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:45:53.4388827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:45:54.4294733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:45:55.4390675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:45:56.4294587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:45:57.4391665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:45:58.4390200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:45:59.4396028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:46:00.4389526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:46:01.4295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:46:02.4390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T10:46:03.4387767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T10:46:04.4297682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T10:46:05.4391611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T10:46:06.4387939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T10:46:07.4294476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:46:08.4389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:46:09.4296089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:46:10.4391477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:46:11.4386584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:46:12.4388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:46:13.4296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:46:14.4389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:46:15.4396541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T10:46:16.4296203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T10:46:17.4392086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:46:18.4388547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T10:46:19.4386783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:46:20.4392420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:46:21.4389030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:46:22.4295937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:46:23.4389554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:46:24.4390032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:46:25.4294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:46:26.4390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:46:27.4395393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:46:28.4391889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:46:29.4388229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:46:30.4394971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:46:31.4388761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:46:32.4296239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:46:33.4391681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:46:34.4388644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:46:35.4332495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:46:36.4389603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:46:37.4294984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:46:38.4391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T10:46:39.4386641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:46:40.4392190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:46:41.4387824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:46:42.4294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:46:43.4295534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:46:44.4390929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:46:45.4387618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:46:46.4296709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:46:47.4392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:46:48.4417001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:46:49.4393941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:46:50.4389070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:46:51.4295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:46:52.4392107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:46:53.4388053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:46:54.4391992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:46:55.4301563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:46:56.4387329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T10:46:57.4294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:46:58.4391422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:46:59.4395221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:47:00.4387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:47:01.4392570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:47:02.4387369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:47:03.4387226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:47:04.4393536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:47:05.4388281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:47:06.4300543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:47:07.4390174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:47:08.4386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:47:09.4388554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:47:10.4393363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:47:11.4290275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:47:12.4395175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:47:13.4392613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:47:14.4387357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:47:15.4293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:47:16.4294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:47:17.4391303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T10:47:18.4396859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:47:19.4392221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:47:20.4389111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:47:21.4387579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:47:22.4393853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:47:23.4393698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:47:24.4389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:47:25.4390415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:47:26.4296001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:47:27.4391702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:47:28.4387839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:47:29.4389190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:47:30.4394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:47:31.4389694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:47:32.4396128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:47:33.4392450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:47:34.4386204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T10:47:35.4393490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:47:36.4389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:47:37.4295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:47:38.4390950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:47:39.4386497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:47:40.4394698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:47:41.4389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:47:42.4295614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:47:43.4390931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:47:44.4385626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:47:45.4392469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:47:46.4388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:47:47.4295491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:47:48.4389095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:47:49.4386619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:47:50.4392199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:47:51.4387301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:47:52.4391589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:47:53.4386483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:47:54.4394770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:47:55.4391031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:47:56.4395013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:47:57.4392894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:47:58.4387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:47:59.4394501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:48:00.4389399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:48:01.4295949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:48:02.4391916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:48:03.4386545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:48:04.4393035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:48:05.4388820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:48:06.4296482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:48:07.4391819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:48:08.4386936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:48:09.4392628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:48:10.4389057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:48:11.4294304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:48:12.4290896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:48:13.4386737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:48:14.4392373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:48:15.4389731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:48:16.4392492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:48:17.4389138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:48:18.4386631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:48:19.4391344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:48:20.4388664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:48:21.4294265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:48:22.4390927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:48:23.4396332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:48:24.4392051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:48:25.4388756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:48:26.4392378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:48:27.4388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:48:28.4395398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:48:29.4390516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:48:30.4387901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:48:31.4393755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:48:32.4387710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:48:33.4393920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:48:34.4303506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:48:35.4387447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:48:36.4393049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:48:37.4392955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:48:38.4389609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:48:39.4393967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:48:40.4391393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:48:41.4354532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:48:42.4395331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:48:43.4392623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:48:44.4387366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:48:45.4390087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:48:46.4395913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:48:47.4392399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:48:48.4387218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:48:49.4393840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T10:48:50.4388708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T10:48:51.4388292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:48:52.4392392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:48:53.4388825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:48:54.4394193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:48:55.4291754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T10:48:56.4386878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:48:57.4392535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:48:58.4387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:48:59.4394980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T10:49:00.4391811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T10:49:01.4385219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:49:02.4393556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:49:03.4389572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:49:04.4394110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:49:05.4294778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:49:06.4389252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:49:07.4391757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:49:08.4389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:49:09.4393591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:49:10.4390386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:49:11.4296068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:49:12.4392117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:49:13.4301363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:49:14.4392548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T10:49:15.4389649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T10:49:16.4319640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T10:49:17.4391070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:49:18.4388111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T10:49:19.4393058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:49:20.4388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:49:21.4295669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:49:22.4391649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T10:49:23.4387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T10:49:24.4392699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T10:49:25.4388946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T10:49:26.4439555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T10:49:27.4390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T10:49:28.4386143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T10:49:29.4391235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:49:30.4388601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T10:49:31.4394734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:49:32.4389042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:49:33.4396817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:49:34.4391928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:49:35.4391370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:49:36.4386641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:49:37.4393024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:49:38.4390068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:49:39.4394054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:49:40.4391722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:49:41.4387996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:49:42.4391551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:49:43.4388819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:49:44.4396178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:49:45.4391764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:49:46.4394018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:49:47.4386182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:49:48.4391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:49:49.4396397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:49:50.4391594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:49:51.4389121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:49:52.4393615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:49:53.4389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:49:54.4363633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:49:55.4391955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:49:56.4388149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:49:57.4393467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:49:58.4388911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:49:59.4394798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:50:00.4390787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T10:50:01.4387401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:50:02.4392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:50:03.4395663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:50:04.4391370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:50:05.4387728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:50:06.4391991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:50:07.4389234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:50:08.4394681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:50:09.4390239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T10:50:10.4396551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T10:50:11.4391696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:50:12.4388493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:50:13.4385814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:50:14.4294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:50:15.4389316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T10:50:16.4396541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T10:50:17.4392063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T10:50:18.4387418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T10:50:19.4392874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:50:20.4389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T10:50:21.4394618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T10:50:22.4390010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T10:50:23.4389475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T10:50:24.4384986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T10:50:25.4391081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T10:50:26.4388237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T10:50:27.4394265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:50:28.4389991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:50:29.4397221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:50:30.4391881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T10:50:31.4388190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T10:50:32.4394674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-27T10:50:33.4396148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T10:50:34.4391431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T10:50:35.4388506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T10:50:36.4394398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-27T10:50:37.4390264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T10:50:38.4390690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:50:39.4395087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:50:40.4392544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:50:41.4388219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:50:42.4393497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T10:50:43.4388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T10:50:44.4394932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T10:50:45.4388046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:50:46.4394122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-27T10:50:47.4390298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T10:50:48.4395024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:50:49.4392859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:50:50.4387021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:50:51.4393580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:50:52.4391285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T10:50:53.4395640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T10:50:54.4391525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:50:55.4387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:50:56.4392682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:50:57.4389511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:50:58.4390529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:50:59.4394842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:51:00.4389684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:51:01.4386361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:51:02.4313333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:51:03.4389413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:51:04.4394256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:51:05.4391423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:51:06.4385764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:51:07.4392653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:51:08.4388234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T10:51:09.4394823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:51:10.4389370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T10:51:11.4395623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T10:51:12.4391104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T10:51:13.4388780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:51:14.4394004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T10:51:15.4321106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:51:16.4396294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T10:51:17.4392135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T10:51:18.4388507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T10:51:19.4394353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T10:51:20.4389836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:51:21.4395134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T10:51:22.4392212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T10:51:23.4388000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T10:51:24.4393394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T10:51:25.4390445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T10:51:26.4395992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T10:51:27.4391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T10:51:28.4385752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T10:51:29.4392020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T10:51:30.4385936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T10:51:31.4392574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T10:51:32.4388525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T10:51:33.4388084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T10:51:34.4393973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T10:51:35.4390340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T10:51:36.4395156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T10:51:37.4391914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T10:51:38.4387207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:51:39.4393115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T10:51:40.4390603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T10:51:41.4395219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T10:51:42.4391454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T10:51:43.4306218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T10:51:44.4392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T10:51:45.4389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T10:51:46.4394779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T10:51:47.4391378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T10:51:48.4386058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T10:51:49.4392093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T10:51:50.4389575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T10:51:51.4394876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T10:51:52.4391230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T10:51:53.4395476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T10:51:54.4391357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T10:51:55.4393693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T10:51:56.4388415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:51:57.4394074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T10:51:58.4390646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T10:51:59.4385723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:52:00.4388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T10:52:01.4395506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:52:02.4390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:52:03.4387070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:52:04.4349970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:52:05.4389241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:52:06.4394987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:52:07.4394458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:52:08.4390183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T10:52:09.4386920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:52:10.4394002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:52:11.4388697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:52:12.4403761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:52:13.4390362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:52:14.4386190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:52:15.4393977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:52:16.4389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T10:52:17.4387030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:52:18.4391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:52:19.4388970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:52:20.4395089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:52:21.4390196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T10:52:22.4386843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T10:52:23.4392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T10:52:24.4388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:52:25.4391076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:52:26.4387033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:52:27.4393046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:52:28.4392295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:52:29.4387116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:52:30.4393262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:52:31.4389062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:52:32.4394430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T10:52:33.4391346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:52:34.4390176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:52:35.4395664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:52:36.4314791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:52:37.4388960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:52:38.4394653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T10:52:39.4396579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:52:40.4390758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:52:41.4388760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:52:42.4393743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:52:43.4388775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:52:44.4396681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:52:45.4391647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:52:46.4388889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:52:47.4392642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:52:48.4388709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:52:49.4395031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:52:50.4391503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:52:51.4387352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:52:52.4392675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:52:53.4390185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:52:54.4394411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:52:55.4391605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:52:56.4387995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:52:57.4392014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:52:58.4392124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:52:59.4387004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:53:00.4392762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:53:01.4388547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:53:02.4393728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T10:53:03.4391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:53:04.4387863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:53:05.4392691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:53:06.4389061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:53:07.4395064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T10:53:08.4394319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:53:09.4391776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:53:10.4386671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:53:11.4393635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:53:12.4388076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:53:13.4394726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:53:14.4389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:53:15.4395699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:53:16.4391095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:53:17.4388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:53:18.4394124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T10:53:19.4389789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:53:20.4395656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:53:21.4391510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:53:22.4312454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:53:23.4394253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:53:24.4389192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:53:25.4389980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:53:26.4394812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:53:27.4390998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:53:28.4388194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:53:29.4393120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:53:30.4390116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:53:31.4394222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:53:32.4389563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:53:33.4384370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:53:34.4392276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:53:35.4388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:53:36.4386307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:53:37.4394469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T10:53:38.4404253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:53:39.4387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:53:40.4392735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:53:41.4390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:53:42.4394156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:53:43.4390064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:53:44.4387238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:53:45.4394029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:53:46.4390118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:53:47.4394307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T10:53:48.4390515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:53:49.4386298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:53:50.4392899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:53:51.4389158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:53:52.4394506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:53:53.4388063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T10:53:54.4396123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:53:55.4390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:53:56.4386760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:53:57.4394050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:53:58.4388705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:53:59.4389043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:54:00.4397875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:54:01.4393217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:54:02.4335409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:54:03.4394905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:54:04.4389270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:54:05.4395144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:54:06.4391479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:54:07.4390770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:54:08.4386986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:54:09.4392756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:54:10.4388311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:54:11.4395081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:54:12.4389800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T10:54:13.4385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:54:14.4392075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T10:54:15.4389259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:54:16.4395211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:54:17.4389763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:54:18.4394418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:54:19.4390717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:54:20.4396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:54:21.4392036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:54:22.4388632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:54:23.4393916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:54:24.4390141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:54:25.4393967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T10:54:26.4389909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:54:27.4394696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:54:28.4309010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:54:29.4396614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:54:30.4386554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:54:31.4392918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T10:54:32.4388827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T10:54:33.4395108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:54:34.4387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:54:35.4395225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:54:36.4391739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:54:37.4387030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:54:38.4392978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:54:39.4389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:54:40.4394802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:54:41.4390803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:54:42.4386611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:54:43.4394213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:54:44.4390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:54:45.4396111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:54:46.4389536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:54:47.4394637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T10:54:48.4391008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:54:49.4394713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:54:50.4392049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:54:51.4387734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:54:52.4393287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:54:53.4390644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:54:54.4395441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:54:55.4395209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:54:56.4389815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T10:54:57.4386873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T10:54:58.4393745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:54:59.4395654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:55:00.4390762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:55:01.4392971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:55:02.4389206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:55:03.4396782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:55:04.4390822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:55:05.4387218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:55:06.4393605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:55:07.4389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T10:55:08.4394286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:55:09.4390623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:55:10.4387630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T10:55:11.4393388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:55:12.4389924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:55:13.4394630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:55:14.4390156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:55:15.4393348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:55:16.4388184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:55:17.4393480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T10:55:18.4389688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:55:19.4396243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:55:20.4392263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:55:21.4388059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:55:22.4394884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:55:23.4389125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:55:24.4396548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:55:25.4390456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T10:55:26.4387131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:55:27.4394256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:55:28.4389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T10:55:29.4394256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T10:55:30.4405315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T10:55:31.4388214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T10:55:32.4392104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:55:33.4388526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:55:34.4394602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:55:35.4391035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T10:55:36.4388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:55:37.4394404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T10:55:38.4391486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:55:39.4385826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T10:55:40.4392312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:55:41.4389632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:55:42.4393307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T10:55:43.4391523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:55:44.4396694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:55:45.4391342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:55:46.4388120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T10:55:47.4386309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:55:48.4392434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T10:55:49.4389611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:55:50.4394391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:55:51.4391273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:55:52.4387724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:55:53.4393520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:55:54.4397126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:55:55.4391225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:55:56.4386951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:55:57.4386804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:55:58.4391681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T10:55:59.4388797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:56:00.4387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T10:56:01.4393856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T10:56:02.4389657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T10:56:03.4394781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:56:04.4391471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T10:56:05.4386681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T10:56:06.4392392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:56:07.4389422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T10:56:08.4395618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:56:09.4390496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T10:56:10.4387836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:56:11.4393079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T10:56:12.4386451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:56:13.4392613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:56:14.4388298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:56:15.4394492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:56:16.4390225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T10:56:17.4397396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:56:18.4394570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:56:19.4391077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:56:20.4395938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:56:21.4393158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:56:22.4387921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:56:23.4394026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T10:56:24.4389837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T10:56:25.4395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T10:56:26.4391607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T10:56:27.4387187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T10:56:28.4429429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T10:56:29.4388563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T10:56:30.4396596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:56:31.4392548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:56:32.4387713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T10:56:33.4393586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:56:34.4389934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T10:56:35.4395264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:56:36.4390511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T10:56:37.4396324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T10:56:38.4391768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:56:39.4388205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:56:40.4412888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T10:56:41.4390646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:56:42.4387571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T10:56:43.4392134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:56:44.4387632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:56:45.4388646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:56:46.4394670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T10:56:47.4391868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:56:48.4387866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T10:56:49.4393417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T10:56:50.4389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:56:51.4394473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T10:56:52.4389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:56:53.4387243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T10:56:54.4391921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T10:56:55.4392423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T10:56:56.4388398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:56:57.4393937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T10:56:58.4389865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T10:56:59.4389934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T10:57:00.4397947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T10:57:01.4391533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:57:02.4388735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:57:03.4394454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T10:57:04.4390778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T10:57:05.4395290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T10:57:06.4392773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:57:07.4387563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T10:57:08.4394910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:57:09.4390329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:57:10.4395119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T10:57:11.4391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:57:12.4387401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:57:13.4392639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T10:57:14.4394445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:57:15.4394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:57:16.4391848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:57:17.4387932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:57:18.4394201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T10:57:19.4388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:57:20.4395514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:57:21.4391439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T10:57:22.4385825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T10:57:23.4392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T10:57:24.4387997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T10:57:25.4393671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:57:26.4389995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T10:57:27.4394776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T10:57:28.4386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T10:57:29.4393796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T10:57:30.4389283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:57:31.4395089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T10:57:32.4390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T10:57:33.4386588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T10:57:34.4393343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T10:57:35.4389712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T10:57:36.4395084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T10:57:37.4392011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T10:57:38.4385959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T10:57:39.4392330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T10:57:40.4387860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T10:57:41.4394879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T10:57:42.4392109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T10:57:43.4387348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T10:57:44.4394349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T10:57:45.4388366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T10:57:46.4395746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T10:57:47.4392155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T10:57:48.4388471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T10:57:49.4394565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T10:57:50.4388670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T10:57:51.4395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:57:52.4390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:57:53.4388132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T10:57:54.4393095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T10:57:55.4389384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T10:57:56.4394927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T10:57:57.4391174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T10:57:58.4387545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:57:59.4393384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:58:00.4391879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:58:01.4387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T10:58:02.4394852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:58:03.4389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:58:04.4394156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T10:58:05.4392347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T10:58:06.4386980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:58:07.4394821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:58:08.4391388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T10:58:09.4388457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:58:10.4393740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T10:58:11.4388190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T10:58:12.4391391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:58:13.4389347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:58:14.4395323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:58:15.4420509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T10:58:16.4387244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:58:17.4392739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:58:18.4391803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T10:58:19.4388676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T10:58:20.4390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T10:58:21.4394937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T10:58:22.4390346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T10:58:23.4387650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T10:58:24.4393805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:58:25.4388240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T10:58:26.4394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T10:58:27.4390286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T10:58:28.4396272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T10:58:29.4392040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:58:30.4388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:58:31.4394615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T10:58:32.4390341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T10:58:33.4396278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T10:58:34.4391650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:58:35.4391353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:58:36.4386206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T10:58:37.4393688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T10:58:38.4390292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T10:58:39.4393648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T10:58:40.4390633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T10:58:41.4385878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T10:58:42.4392838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T10:58:43.4391976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T10:58:44.4388553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:58:45.4393769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T10:58:46.4389538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T10:58:47.4388704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T10:58:48.4395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T10:58:49.4393065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T10:58:50.4387044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T10:58:51.4392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T10:58:52.4388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T10:58:53.4395319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T10:58:54.4392778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:58:55.4386502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T10:58:56.4393573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:58:57.4388333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T10:58:58.4394704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T10:58:59.4390357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T10:59:00.4386302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T10:59:01.4392362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:59:02.4388489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:59:03.4395496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T10:59:04.4392858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T10:59:05.4334748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T10:59:06.4389969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:59:07.4394779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T10:59:08.4388906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T10:59:09.4386565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:59:10.4391938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:59:11.4388916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:59:12.4394133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T10:59:13.4389553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T10:59:14.4396677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:59:15.4393351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T10:59:16.4386297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T10:59:17.4394156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T10:59:18.4389860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T10:59:19.4394609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T10:59:20.4399303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T10:59:21.4391184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:59:22.4387876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:59:23.4417159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T10:59:24.4389513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:59:25.4395877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T10:59:26.4391085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T10:59:27.4388332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T10:59:28.4394603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:59:29.4391069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T10:59:30.4394681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T10:59:31.4391549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T10:59:32.4388665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T10:59:33.4386244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:59:34.4391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T10:59:35.4388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T10:59:36.4395353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T10:59:37.4389359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T10:59:38.4386852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T10:59:39.4392527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T10:59:40.4387186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T10:59:41.4393817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T10:59:42.4390148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T10:59:43.4390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:59:44.4397629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T10:59:45.4393108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T10:59:46.4386882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T10:59:47.4394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T10:59:48.4388746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T10:59:49.4395177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T10:59:50.4390857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T10:59:51.4386257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T10:59:52.4392132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T10:59:53.4388874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T10:59:54.4395485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T10:59:55.4390830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T10:59:56.4387091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T10:59:57.4392972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T10:59:58.4388692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T10:59:59.4395052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:00:00.4391988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T11:00:01.4387425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:00:02.4393605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:00:03.4388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:00:04.4416355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:00:05.4395121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:00:06.4391322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:00:07.4451077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:00:08.4394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:00:09.4388234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:00:10.4394715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T11:00:11.4390431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:00:12.4388131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:00:13.4395328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T11:00:14.4394384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:00:15.4390111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:00:16.4394707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:00:17.4390707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T11:00:18.4386182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:00:19.4393063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:00:20.4389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:00:21.4394589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:00:22.4391674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T11:00:23.4386212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:00:24.4392524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T11:00:25.4388090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:00:26.4394443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T11:00:27.4386411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T11:00:28.4393069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:00:29.4388715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T11:00:30.4394864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:00:31.4391357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:00:32.4386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:00:33.4394147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:00:34.4389937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:00:35.4393256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:00:36.4391411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:00:37.4387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:00:38.4392352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:00:39.4388353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T11:00:40.4393769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T11:00:41.4391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:00:42.4396640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T11:00:43.4391053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:00:44.4387131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:00:45.4393806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T11:00:46.4390886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:00:47.4395607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:00:48.4391575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T11:00:49.4395216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:00:50.4388641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:00:51.4392641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:00:52.4390535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:00:53.4395640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:00:54.4392966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:00:55.4389060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T11:00:56.4393724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:00:57.4390934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T11:00:58.4396463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:00:59.4391749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:01:00.4387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:01:01.4390923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:01:02.4386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:01:03.4392987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:01:04.4388001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T11:01:05.4394685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T11:01:06.4385621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:01:07.4393690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:01:08.4389783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T11:01:09.4394066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T11:01:10.4388152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:01:11.4395172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:01:12.4391317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:01:13.4386617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T11:01:14.4392698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T11:01:15.4388222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T11:01:16.4393849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:01:17.4391577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T11:01:18.4386785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:01:19.4417584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:01:20.4388648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T11:01:21.4393743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:01:22.4391402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:01:23.4385584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T11:01:24.4392225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:01:25.4387954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:01:26.4394734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:01:27.4390318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:01:28.4388490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T11:01:29.4391600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:01:30.4385288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:01:31.4393032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T11:01:32.4388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:01:33.4393779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:01:34.4390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:01:35.4395775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:01:36.4391366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T11:01:37.4387092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T11:01:38.4392988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T11:01:39.4390554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:01:40.4396046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:01:41.4392535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T11:01:42.4387587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:01:43.4393686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T11:01:44.4390517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:01:45.4395254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:01:46.4392203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:01:47.4386292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:01:48.4391301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T11:01:49.4387290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:01:50.4392874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:01:51.4389225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:01:52.4386885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:01:53.4393662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:01:54.4387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T11:01:55.4393969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T11:01:56.4395665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:01:57.4390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:01:58.4388459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:01:59.4393639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:02:00.4394686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:02:01.4390834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:02:02.4386984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:02:03.4394553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:02:04.4391975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:02:05.4386725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:02:06.4432910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:02:07.4388531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:02:08.4395018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:02:09.4390185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T11:02:10.4386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:02:11.4396176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:02:12.4391849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T11:02:13.4387522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:02:14.4394315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T11:02:15.4387621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:02:16.4393488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:02:17.4391759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:02:18.4385254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:02:19.4393111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T11:02:20.4393919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T11:02:21.4394536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:02:22.4390596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:02:23.4386766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T11:02:24.4392577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:02:25.4387017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T11:02:26.4394472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:02:27.4391258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:02:28.4387236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T11:02:29.4393500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:02:30.4398629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T11:02:31.4393431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T11:02:32.4389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:02:33.4389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:02:34.4395571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:02:35.4392307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T11:02:36.4389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T11:02:37.4392737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:02:38.4389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:02:39.4395547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:02:40.4391697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T11:02:41.4387926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:02:42.4393322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:02:43.4391042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:02:44.4394596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T11:02:45.4391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T11:02:46.4387462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T11:02:47.4394306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:02:48.4389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T11:02:49.4396217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T11:02:50.4391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T11:02:51.4392532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T11:02:52.4389076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T11:02:53.4396027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T11:02:54.4391950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T11:02:55.4389022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T11:02:56.4394819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T11:02:57.4390935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T11:02:58.4389135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:02:59.4394334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:03:00.4390559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:03:01.4386503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:03:02.4393442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T11:03:03.4389532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:03:04.4394775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:03:05.4391348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:03:06.4387295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:03:07.4392549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T11:03:08.4388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:03:09.4394871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T11:03:10.4389733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T11:03:11.4387143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:03:12.4391658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:03:13.4389129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:03:14.4393927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:03:15.4390347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:03:16.4394944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T11:03:17.4391685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T11:03:18.4389037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T11:03:19.4393052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T11:03:20.4388927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T11:03:21.4395157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:03:22.4347756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T11:03:23.4386774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T11:03:24.4388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T11:03:25.4392201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:03:26.4392728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:03:27.4389430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:03:28.4393956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T11:03:29.4388287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T11:03:30.4390193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-27T11:03:31.4386908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T11:03:32.4392146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:03:33.4431618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T11:03:34.4393616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T11:03:35.4391315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:03:36.4386489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T11:03:37.4393181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T11:03:38.4386745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T11:03:39.4394342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T11:03:40.4389444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T11:03:41.4395749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T11:03:42.4391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T11:03:43.4388305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:03:44.4394001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:03:45.4390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:03:46.4395075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T11:03:47.4391662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:03:48.4391258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T11:03:49.4388071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:03:50.4386867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:03:51.4392170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:03:52.4388225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:03:53.4394565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:03:54.4389543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:03:55.4397280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T11:03:56.4392037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:03:57.4388203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:03:58.4394056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:03:59.4390422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T11:04:00.4396993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:04:01.4392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:04:02.4388242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:04:03.4393436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:04:04.4389952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:04:05.4395493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:04:06.4394193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:04:07.4391802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:04:08.4386315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:04:09.4393937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:04:10.4388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:04:11.4395233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T11:04:12.4391292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T11:04:13.4395393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:04:14.4392412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T11:04:15.4387445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T11:04:16.4395288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T11:04:17.4389630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:04:18.4395537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T11:04:19.4391981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T11:04:20.4389130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:04:21.4393863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:04:22.4391273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:04:23.4387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T11:04:24.4394698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T11:04:25.4390129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T11:04:26.4396035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T11:04:27.4391544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:04:28.4390333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:04:29.4395577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T11:04:30.4390865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T11:04:31.4387383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T11:04:32.4393766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T11:04:33.4389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:04:34.4394250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:04:35.4389369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:04:36.4386325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T11:04:37.4392585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:04:38.4388839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T11:04:39.4394319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T11:04:40.4391254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T11:04:41.4396909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T11:04:42.4392540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:04:43.4388993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:04:44.4393324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T11:04:45.4389988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:04:46.4394490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T11:04:47.4392058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T11:04:48.4387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:04:49.4393397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:04:50.4390921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:04:51.4395215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:04:52.4390172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T11:04:53.4388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:04:54.4393772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T11:04:55.4390148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:04:56.4395155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T11:04:57.4391121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T11:04:58.4387288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T11:04:59.4392736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:05:00.4387880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:05:01.4394354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:05:02.4391201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:05:03.4386800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T11:05:04.4392553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T11:05:05.4391858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:05:06.4387010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:05:07.4393737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:05:08.4388085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T11:05:09.4394520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T11:05:10.4390346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T11:05:11.4385727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:05:12.4394068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T11:05:13.4388614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:05:14.4393709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:05:15.4390408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:05:16.4405440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:05:17.4392928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:05:18.4388346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:05:19.4401441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:05:20.4385174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:05:21.4392689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:05:22.4387928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T11:05:23.4389172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:05:24.4393265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T11:05:25.4389017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:05:26.4389738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:05:27.4394397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:05:28.4390538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T11:05:29.4386077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:05:30.4391565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:05:31.4391814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T11:05:32.4386902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T11:05:33.4393241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:05:34.4390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:05:35.4393879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:05:36.4391668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:05:37.4387966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T11:05:38.4391695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T11:05:39.4388247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T11:05:40.4394971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:05:41.4389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:05:42.4397608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:05:43.4391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:05:44.4388530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:05:45.4392473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:05:46.4391148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T11:05:47.4395205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:05:48.4390291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T11:05:49.4395022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T11:05:50.4390825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:05:51.4388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:05:52.4394629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:05:53.4389311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T11:05:54.4397973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T11:05:55.4392491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T11:05:56.4387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T11:05:57.4394025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T11:05:58.4387696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T11:05:59.4396300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T11:06:00.4390261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T11:06:01.4386764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:06:02.4392803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T11:06:03.4389482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T11:06:04.4393783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:06:05.4390844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:06:06.4390044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T11:06:07.4387015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:06:08.4393511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:06:09.4388973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:06:10.4396188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T11:06:11.4389941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:06:12.4388406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:06:13.4392992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T11:06:14.4390843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T11:06:15.4395265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T11:06:16.4389122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T11:06:17.4387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T11:06:18.4392686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T11:06:19.4389038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:06:20.4393947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T11:06:21.4395444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:06:22.4392274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T11:06:23.4386328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T11:06:24.4390482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T11:06:25.4395822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T11:06:26.4393266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T11:06:27.4388126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:06:28.4395393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T11:06:29.4390843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T11:06:30.4396964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:06:31.4390408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T11:06:32.4387463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T11:06:33.4393688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T11:06:34.4388906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:06:35.4395174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T11:06:36.4391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T11:06:37.4388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T11:06:38.4393208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T11:06:39.4392026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T11:06:40.4389378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T11:06:41.4393356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T11:06:42.4388207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T11:06:43.4393616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T11:06:44.4388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:06:45.4388477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T11:06:46.4394663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T11:06:47.4390128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T11:06:48.4394549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T11:06:49.4390287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T11:06:50.4391959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T11:06:51.4384809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T11:06:52.4406659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:06:53.4387454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T11:06:54.4393759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T11:06:55.4390044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T11:06:56.4389254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T11:06:57.4394159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T11:06:58.4389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T11:06:59.4394563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:07:00.4390822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T11:07:01.4394992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:07:02.4391915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T11:07:03.4385839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T11:07:04.4394581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T11:07:05.4388126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T11:07:06.4395535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:07:07.4390037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T11:07:08.4393854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:07:09.4390365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:07:10.4395260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:07:11.4391721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T11:07:12.4388401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T11:07:13.4395187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:07:14.4390996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:07:15.4388109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:07:16.4387791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T11:07:17.4393765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:07:18.4390377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T11:07:19.4394625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T11:07:20.4391530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:07:21.4385533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T11:07:22.4392341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:07:23.4394682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T11:07:24.4392732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T11:07:25.4388877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T11:07:26.4391168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T11:07:27.4397813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T11:07:28.4392771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T11:07:29.4390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T11:07:30.4387202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T11:07:31.4392959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:07:32.4387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:07:33.4395642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T11:07:34.4390287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T11:07:35.4388328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:07:36.4392761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:07:37.4389945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T11:07:38.4394744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T11:07:39.4390287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T11:07:40.4387986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:07:41.4392987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:07:42.4387770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:07:43.4395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:07:44.4389437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:07:45.4390244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:07:46.4394767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:07:47.4393861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:07:48.4389464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:07:49.4389590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T11:07:50.4396792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T11:07:51.4392826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:07:52.4387364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:07:53.4393707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T11:07:54.4389152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:07:55.4395283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:07:56.4392354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T11:07:57.4387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T11:07:58.4394696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:07:59.4389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:08:00.4395929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:08:01.4390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:08:02.4387260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:08:03.4393396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:08:04.4388125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:08:05.4395406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T11:08:06.4391287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:08:07.4387968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:08:08.4392917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T11:08:09.4388965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:08:10.4394082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:08:11.4391548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:08:12.4386603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:08:13.4393660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:08:14.4389784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:08:15.4394461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:08:16.4391090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T11:08:17.4397100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T11:08:18.4393396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:08:19.4388913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T11:08:20.4394147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:08:21.4389870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:08:22.4395025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:08:23.4392689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T11:08:24.4387112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T11:08:25.4393230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T11:08:26.4390127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T11:08:27.4361365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T11:08:28.4390960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T11:08:29.4387003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T11:08:30.4394594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T11:08:31.4389567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T11:08:32.4395289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T11:08:33.4394483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T11:08:34.4392519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:08:35.4387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:08:36.4393546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:08:37.4389623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T11:08:38.4395508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T11:08:39.4387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T11:08:40.4393720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:08:41.4390624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:08:42.4394667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:08:43.4392265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:08:44.4387563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:08:45.4394643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:08:46.4393432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T11:08:47.4388226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T11:08:48.4395840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T11:08:49.4390423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:08:50.4394610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:08:51.4391288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:08:52.4388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:08:53.4392810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:08:54.4389212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T11:08:55.4395123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:08:56.4391330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:08:57.4388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:08:58.4392494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:08:59.4390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:09:00.4395311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:09:01.4391666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:09:02.4386505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T11:09:03.4393329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:09:04.4389000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:09:05.4393433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:09:06.4391924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:09:07.4387674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:09:08.4393861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T11:09:09.4388842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T11:09:10.4395139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T11:09:11.4394621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:09:12.4390688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:09:13.4392684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:09:14.4389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:09:15.4395011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:09:16.4393809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T11:09:17.4390328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:09:18.4395342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T11:09:19.4394655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:09:20.4392639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:09:21.4387991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:09:22.4423724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:09:23.4392333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T11:09:24.4389142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:09:25.4394038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:09:26.4390842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:09:27.4396584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:09:28.4392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:09:29.4387484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:09:30.4393116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:09:31.4390318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:09:32.4394690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:09:33.4390832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:09:34.4386890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:09:35.4393405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:09:36.4389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T11:09:37.4387572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:09:38.4394507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:09:39.4393370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:09:40.4387405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:09:41.4394879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:09:42.4391291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:09:43.4395941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:09:44.4390790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T11:09:45.4387701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T11:09:46.4395354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:09:47.4388724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T11:09:48.4395115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T11:09:49.4390592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T11:09:50.4394697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:09:51.4389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:09:52.4395153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:09:53.4392153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T11:09:54.4388090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:09:55.4393784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T11:09:56.4459612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T11:09:57.4395350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:09:58.4390612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:09:59.4389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:10:00.4393285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T11:10:01.4390264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:10:02.4396044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:10:03.4392368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:10:04.4389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:10:05.4394041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:10:06.4393861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:10:07.4391435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T11:10:08.4386330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T11:10:09.4391634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T11:10:10.4389190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T11:10:11.4393884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:10:12.4389660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T11:10:13.4395971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:10:14.4393070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:10:15.4387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T11:10:16.4387782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T11:10:17.4394757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T11:10:18.4389655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:10:19.4387794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:10:20.4392728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T11:10:21.4389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T11:10:22.4388050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T11:10:23.4394941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:10:24.4390987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T11:10:25.4387721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:10:26.4393428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T11:10:27.4389388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T11:10:28.4395126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:10:29.4390021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:10:30.4396096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T11:10:31.4392770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T11:10:32.4387743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T11:10:33.4394645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T11:10:34.4389625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:10:35.4396151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T11:10:36.4392652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T11:10:37.4392669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T11:10:38.4385873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T11:10:39.4393581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T11:10:40.4392446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T11:10:41.4388328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T11:10:42.4395505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T11:10:43.4389878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T11:10:44.4396681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T11:10:45.4392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T11:10:46.4388136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T11:10:47.4390909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-27T11:10:48.4387314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T11:10:49.4393826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T11:10:50.4388760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T11:10:51.4394541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T11:10:52.4391157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T11:10:53.4387344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T11:10:54.4393003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T11:10:55.4389502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T11:10:56.4394245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T11:10:57.4391486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T11:10:58.4385981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:10:59.4391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T11:11:00.4389405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T11:11:01.4392212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:11:02.4392053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T11:11:03.4386234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T11:11:04.4392924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T11:11:05.4389164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T11:11:06.4394896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T11:11:07.4390197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T11:11:08.4386501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:11:09.4393415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T11:11:10.4388744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T11:11:11.4393620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T11:11:12.4390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T11:11:13.4396814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T11:11:14.4392567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:11:15.4386040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:11:16.4394491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:11:17.4388447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:11:18.4395714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T11:11:19.4392463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:11:20.4387514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T11:11:21.4393103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T11:11:22.4388916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:11:23.4395357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:11:24.4391477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:11:25.4386045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:11:26.4389203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T11:11:27.4394471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:11:28.4394439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:11:29.4390071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T11:11:30.4395912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T11:11:31.4393237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T11:11:32.4389433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:11:33.4393845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:11:34.4389444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:11:35.4394746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:11:36.4390125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:11:37.4395151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:11:38.4391783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:11:39.4387905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T11:11:40.4393646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T11:11:41.4389005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:11:42.4395100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:11:43.4390427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:11:44.4386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:11:45.4393217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T11:11:46.4389620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:11:47.4395463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T11:11:48.4391494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T11:11:49.4396835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:11:50.4393334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:11:51.4389746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:11:52.4388443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T11:11:53.4393803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:11:54.4389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:11:55.4394458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:11:56.4391488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:11:57.4386832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:11:58.4392860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:11:59.4388784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:12:00.4395171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:12:01.4389905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:12:02.4397191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:12:03.4391801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T11:12:04.4389015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T11:12:05.4393278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T11:12:06.4390108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T11:12:07.4395009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T11:12:08.4394118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T11:12:09.4388269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:12:10.4394434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:12:11.4391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T11:12:12.4387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T11:12:13.4386726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T11:12:14.4392037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T11:12:15.4388345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:12:16.4394766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:12:17.4391098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:12:18.4397239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T11:12:19.4392249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T11:12:20.4388162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T11:12:21.4393132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T11:12:22.4390705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:12:23.4389353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T11:12:24.4395047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:12:25.4396080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T11:12:26.4392081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:12:27.4387241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:12:28.4391863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:12:29.4388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T11:12:30.4394950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:12:31.4391379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:12:32.4386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T11:12:33.4392737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:12:34.4388539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T11:12:35.4394483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T11:12:36.4391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T11:12:37.4390920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T11:12:38.4387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:12:39.4392860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:12:40.4391345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T11:12:41.4391866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:12:42.4387590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T11:12:43.4393516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:12:44.4389057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T11:12:45.4394897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T11:12:46.4391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:12:47.4388055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T11:12:48.4392585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T11:12:49.4388458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T11:12:50.4394492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T11:12:51.4391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T11:12:52.4387455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T11:12:53.4391876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T11:12:54.4388727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T11:12:55.4386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T11:12:56.4393411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T11:12:57.4388647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T11:12:58.4393818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T11:12:59.4390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T11:13:00.4386725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T11:13:01.4392800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T11:13:02.4388583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T11:13:03.4393448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T11:13:04.4390305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T11:13:05.4397171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T11:13:06.4393719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T11:13:07.4387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T11:13:08.4394796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T11:13:09.4389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T11:13:10.4395512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T11:13:11.4391242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T11:13:12.4388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T11:13:13.4401226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T11:13:14.4388177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:13:15.4393751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T11:13:16.4391274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T11:13:17.4388050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T11:13:18.4387062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T11:13:19.4394756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:13:20.4390162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:13:21.4386669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:13:22.4391804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:13:23.4393743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:13:24.4431746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:13:25.4397602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:13:26.4395194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T11:13:27.4391312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T11:13:28.4396403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T11:13:29.4391707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T11:13:30.4387008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T11:13:31.4394643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T11:13:32.4409614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T11:13:33.4395606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T11:13:34.4392908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:13:35.4388145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T11:13:36.4394362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T11:13:37.4389070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T11:13:38.4395860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T11:13:39.4392407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T11:13:40.4387630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T11:13:41.4393656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T11:13:42.4390211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T11:13:43.4394353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T11:13:44.4390936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:13:45.4386760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T11:13:46.4392711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T11:13:47.4392289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T11:13:48.4387181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T11:13:49.4393783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T11:13:50.4388144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T11:13:51.4395770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:13:52.4391747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T11:13:53.4388317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T11:13:54.4445387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T11:13:55.4388135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T11:13:56.4396076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T11:13:57.4391536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T11:13:58.4394099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T11:13:59.4389295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T11:14:00.4394139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T11:14:01.4391387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T11:14:02.4385841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T11:14:03.4393290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T11:14:04.4389803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:14:05.4394789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T11:14:06.4391375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:14:07.4395612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T11:14:08.4392643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T11:14:09.4387758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T11:14:10.4392864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T11:14:11.4389263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T11:14:12.4395553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T11:14:13.4391005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:14:14.4388807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T11:14:15.4393019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T11:14:16.4396112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:14:17.4392396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T11:14:18.4388133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:14:19.4393031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T11:14:20.4416491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T11:14:21.4390113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T11:14:22.4395597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T11:14:23.4391431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T11:14:24.4388836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T11:14:25.4396425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:14:26.4392222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T11:14:27.4388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T11:14:28.4394078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T11:14:29.4396866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T11:14:30.4391456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T11:14:31.4387936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T11:14:32.4394277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T11:14:33.4389704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T11:14:34.4396201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T11:14:35.4391609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T11:14:36.4388744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T11:14:37.4394461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T11:14:38.4390569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T11:14:39.4394298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T11:14:40.4391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T11:14:41.4385838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T11:14:42.4392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T11:14:43.4388070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T11:14:44.4394144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T11:14:45.4391771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T11:14:46.4387007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T11:14:47.4392458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T11:14:48.4388801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T11:14:49.4393593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T11:14:50.4395561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T11:14:51.4391299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T11:14:52.4389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T11:14:53.4394061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:14:54.4390883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:14:55.4395080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:14:56.4390918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T11:14:57.4387697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T11:14:58.4394692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T11:14:59.4389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T11:15:00.4448298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:15:01.4392196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:15:02.4385823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:15:03.4392607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T11:15:04.4389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T11:15:05.4395870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T11:15:06.4390755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T11:15:07.4387363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T11:15:08.4392802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T11:15:09.4389499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T11:15:10.4395280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T11:15:11.4389085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T11:15:12.4395627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T11:15:13.4390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T11:15:14.4387487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T11:15:15.4389757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T11:15:16.4394208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T11:15:17.4394883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T11:15:18.4395340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T11:15:19.4409238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T11:15:20.4392520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T11:15:21.4389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T11:15:22.4394855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T11:15:23.4392165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T11:15:24.4389417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T11:15:25.4396285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T11:15:26.4391230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T11:15:27.4387083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-27T11:15:28.4392592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-27T11:15:29.4388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-27T11:15:30.4394309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-27T11:15:31.4390412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T11:15:32.4455620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T11:15:33.4392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T11:15:34.4391571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T11:15:35.4385462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T11:15:36.4392471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T11:15:37.4387914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T11:15:38.4394247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T11:15:39.4390697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T11:15:40.4397090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T11:15:41.4391981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T11:15:42.4386790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T11:15:43.4389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T11:15:44.4394785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T11:15:45.4391053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T11:15:46.4386833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T11:15:47.4392278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T11:15:48.4389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T11:15:49.4394169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T11:15:50.4388644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:15:51.4396154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T11:15:52.4391587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T11:15:53.4387861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T11:15:54.4395191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T11:15:55.4390998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T11:15:56.4392415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:15:57.4388630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:15:58.4393282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T11:15:59.4390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:16:00.4394431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T11:16:01.4390915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:16:02.4452092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:16:03.4387413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T11:16:04.4389124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T11:16:05.4394474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T11:16:06.4391397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T11:16:07.4391893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T11:16:08.4393128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T11:16:09.4390298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T11:16:10.4394877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T11:16:11.4391715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:16:12.4391300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T11:16:13.4387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T11:16:14.4396724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T11:16:15.4388759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T11:16:16.4392429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:16:17.4389487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:16:18.4394516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:16:19.4390320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:16:20.4410067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T11:16:21.4392277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:16:22.4389136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T11:16:23.4393945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T11:16:24.4390545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:16:25.4396170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:16:26.4392430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:16:27.4387042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:16:28.4395081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T11:16:29.4390082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:16:30.4395516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:16:31.4392941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:16:32.4388770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:16:33.4394100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T11:16:34.4389233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T11:16:35.4388072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T11:16:36.4392723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T11:16:37.4389828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:16:38.4385235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:16:39.4390612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:16:40.4387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:16:41.4393347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:16:42.4389008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:16:43.4388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:16:44.4394216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T11:16:45.4390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T11:16:46.4389636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T11:16:47.4384695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T11:16:48.4394642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:16:49.4391624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:16:50.4388870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T11:16:51.4394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:16:52.4389152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:16:53.4395972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T11:16:54.4392000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:16:55.4387868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:16:56.4393343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:16:57.4388824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T11:16:58.4393220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:16:59.4389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T11:17:00.4386997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:17:01.4391591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:17:02.4388320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T11:17:03.4394101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:17:04.4389932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T11:17:05.4395288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:17:06.4390358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T11:17:07.4387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T11:17:08.4393338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T11:17:09.4388584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:17:10.4396558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T11:17:11.4396332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:17:12.4392104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:17:13.4387586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T11:17:14.4394791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T11:17:15.4394054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T11:17:16.4396044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:17:17.4392158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T11:17:18.4387638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:17:19.4393665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T11:17:20.4390295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T11:17:21.4395996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T11:17:22.4390696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:17:23.4387323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:17:24.4393620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T11:17:25.4389338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T11:17:26.4395442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T11:17:27.4391623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T11:17:28.4387283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:17:29.4392010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T11:17:30.4389502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:17:31.4394196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T11:17:32.4390890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T11:17:33.4388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T11:17:34.4393095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T11:17:35.4390172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T11:17:36.4394320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:17:37.4390668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:17:38.4387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T11:17:39.4392918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T11:17:40.4388406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T11:17:41.4395662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T11:17:42.4391655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:17:43.4386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:17:44.4392636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T11:17:45.4388138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T11:17:46.4392723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T11:17:47.4388006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T11:17:48.4392859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T11:17:49.4390590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T11:17:50.4395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:17:51.4391528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T11:17:52.4387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T11:17:53.4392721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:17:54.4390097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T11:17:55.4394615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T11:17:56.4395730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T11:17:57.4389812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T11:17:58.4417286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:17:59.4385082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T11:18:00.4392501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T11:18:01.4388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T11:18:02.4394173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T11:18:03.4391463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:18:04.4396953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T11:18:05.4391984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T11:18:06.4389230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:18:07.4394456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:18:08.4389331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T11:18:09.4395167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T11:18:10.4393015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T11:18:11.4387113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T11:18:12.4393808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T11:18:13.4390487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T11:18:14.4387476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:18:15.4394714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T11:18:16.4390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T11:18:17.4394625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:18:18.4390930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:18:19.4390537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T11:18:20.4391309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T11:18:21.4389603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T11:18:22.4389241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T11:18:23.4386785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:18:24.4390708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:18:25.4391729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T11:18:26.4387757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T11:18:27.4394869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T11:18:28.4389896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:18:29.4387450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:18:30.4393410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T11:18:31.4388923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T11:18:32.4394560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:18:33.4390750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:18:34.4386719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:18:35.4392968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T11:18:36.4391910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:18:37.4388350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T11:18:38.4395722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:18:39.4391083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:18:40.4397593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T11:18:41.4391500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:18:42.4387695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T11:18:43.4393438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:18:44.4389369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:18:45.4395586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:18:46.4392307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T11:18:47.4386458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:18:48.4392524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:18:49.4389539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:18:50.4396020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:18:51.4390748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:18:52.4386169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:18:53.4393433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:18:54.4389036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:18:55.4394259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:18:56.4390647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:18:57.4388907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T11:18:58.4396651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:18:59.4391598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T11:19:00.4433480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T11:19:01.4389152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:19:02.4395978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:19:03.4391498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:19:04.4386959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:19:05.4386418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T11:19:06.4393182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T11:19:07.4389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:19:08.4395099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T11:19:09.4391080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T11:19:10.4385903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:19:11.4398881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:19:12.4395398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:19:13.4390765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T11:19:14.4387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:19:15.4392440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:19:16.4388162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T11:19:17.4393786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T11:19:18.4389227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T11:19:19.4395762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T11:19:20.4393013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T11:19:21.4388790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:19:22.4393628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T11:19:23.4388894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T11:19:24.4395497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T11:19:25.4392660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:19:26.4387261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T11:19:27.4393145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T11:19:28.4389575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:19:29.4395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:19:30.4387281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T11:19:31.4393306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T11:19:32.4389533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:19:33.4394602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:19:34.4389032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:19:35.4390729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:19:36.4395324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T11:19:37.4394007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:19:38.4391514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:19:39.4385825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:19:40.4393137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:19:41.4389647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:19:42.4394673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:19:43.4391318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T11:19:44.4391689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:19:45.4392883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:19:46.4389047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:19:47.4394664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:19:48.4392158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:19:49.4386089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:19:50.4393681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:19:51.4389785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:19:52.4396275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:19:53.4389744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:19:54.4395832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:19:55.4392164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:19:56.4387942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:19:57.4393713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:19:58.4390174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:19:59.4396034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T11:20:00.4390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:20:01.4388783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:20:02.4393645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:20:03.4390890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:20:04.4395651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:20:05.4392518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:20:06.4387352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T11:20:07.4394806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T11:20:08.4394718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:20:09.4395104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:20:10.4389079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:20:11.4389926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:20:12.4394429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:20:13.4389346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:20:14.4388473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:20:15.4394036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:20:16.4389438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:20:17.4394909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:20:18.4395079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:20:19.4392260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:20:20.4387610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:20:21.4393080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:20:22.4389179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T11:20:23.4396086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:20:24.4390729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:20:25.4387041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:20:26.4393807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:20:27.4389239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:20:28.4394330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:20:29.4390872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:20:30.4386777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:20:31.4392567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:20:32.4388795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T11:20:33.4394567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:20:34.4390202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:20:35.4396743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:20:36.4391959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T11:20:37.4387751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:20:38.4394591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:20:39.4388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:20:40.4395451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:20:41.4390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T11:20:42.4387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:20:43.4393913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:20:44.4390118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:20:45.4394733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:20:46.4391654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:20:47.4386695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:20:48.4388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:20:49.4392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:20:50.4393655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:20:51.4389273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:20:52.4395033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:20:53.4390399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:20:54.4386339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:20:55.4392483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:20:56.4389668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:20:57.4394585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:20:58.4389824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:20:59.4386522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:21:00.4392597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:21:01.4393948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:21:02.4390516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:21:03.4396697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:21:04.4392445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:21:05.4387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:21:06.4394725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:21:07.4388316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:21:08.4395187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:21:09.4391063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:21:10.4387741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:21:11.4392537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:21:12.4395706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:21:13.4391658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:21:14.4390919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:21:15.4388359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:21:16.4393748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:21:17.4390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:21:18.4393963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:21:19.4391931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T11:21:20.4387569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:21:21.4393760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:21:22.4391301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:21:23.4387468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:21:24.4393840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:21:25.4392283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:21:26.4388871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:21:27.4391799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T11:21:28.4387451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:21:29.4394467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:21:30.4389228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:21:31.4395220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:21:32.4391014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:21:33.4387887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:21:34.4391999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:21:35.4394534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:21:36.4387791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:21:37.4392940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:21:38.4388828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:21:39.4394245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:21:40.4390179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:21:41.4396725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:21:42.4392861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:21:43.4387683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:21:44.4394039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:21:45.4390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:21:46.4395920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:21:47.4391874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:21:48.4387387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:21:49.4393741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:21:50.4388642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:21:51.4395326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:21:52.4391167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:21:53.4388582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:21:54.4393006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:21:55.4390375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:21:56.4386950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:21:57.4394030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:21:58.4389699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:21:59.4394414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:22:00.4402801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:22:01.4387743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:22:02.4392323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:22:03.4443256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:22:04.4395905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:22:05.4390242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:22:06.4387448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:22:07.4391606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:22:08.4389314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:22:09.4394335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:22:10.4393117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:22:11.4395954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:22:12.4390719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:22:13.4387699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:22:14.4394202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T11:22:15.4390225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:22:16.4394945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:22:17.4391163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T11:22:18.4386921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T11:22:19.4392415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T11:22:20.4389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:22:21.4395439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T11:22:22.4390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:22:23.4387716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:22:24.4391334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:22:25.4388314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:22:26.4389609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:22:27.4394460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:22:28.4391915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:22:29.4386485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:22:30.4392026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:22:31.4389571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:22:32.4390268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T11:22:33.4388747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:22:34.4395432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:22:35.4390111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:22:36.4386859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:22:37.4393416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T11:22:38.4389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T11:22:39.4394770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:22:40.4390781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:22:41.4387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:22:42.4391900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T11:22:43.4390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T11:22:44.4394158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T11:22:45.4390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T11:22:46.4386528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:22:47.4393654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:22:48.4387866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:22:49.4393890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:22:50.4389819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:22:51.4392783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:22:52.4388162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:22:53.4395783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:22:54.4392696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:22:55.4390934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:22:56.4394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:22:57.4391432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:22:58.4388741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:22:59.4395521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:23:00.4391007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:23:01.4388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:23:02.4394642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:23:03.4390337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:23:04.4408825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:23:05.4391816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:23:06.4391918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:23:07.4387893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:23:08.4393474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:23:09.4391604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:23:10.4395507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:23:11.4391937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:23:12.4391800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:23:13.4387137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:23:14.4393134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:23:15.4389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:23:16.4395537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:23:17.4391250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:23:18.4388375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:23:19.4387332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:23:20.4393426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:23:21.4389650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:23:22.4394416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:23:23.4389344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:23:24.4396453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:23:25.4392612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:23:26.4388502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:23:27.4393726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:23:28.4390856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:23:29.4396727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:23:30.4391050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:23:31.4388904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:23:32.4389541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:23:33.4395440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:23:34.4392307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:23:35.4388236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:23:36.4394615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:23:37.4392141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:23:38.4390728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:23:39.4388666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:23:40.4393349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:23:41.4389350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:23:42.4395431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:23:43.4390080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:23:44.4387670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:23:45.4392342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:23:46.4389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:23:47.4394449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:23:48.4391007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:23:49.4386108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:23:50.4391753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:23:51.4391444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:23:52.4386397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:23:53.4393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:23:54.4389979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:23:55.4396257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:23:56.4390137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:23:57.4388319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:23:58.4393970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:23:59.4388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:24:00.4483236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:24:01.4392043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:24:02.4386946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:24:03.4393793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:24:04.4389170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:24:05.4395007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:24:06.4391506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:24:07.4396682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:24:08.4393070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:24:09.4387984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:24:10.4393872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:24:11.4389062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:24:12.4386757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:24:13.4391692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T11:24:14.4387739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:24:15.4393766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T11:24:16.4390091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:24:17.4393772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T11:24:18.4389438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:24:19.4385557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:24:20.4393307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:24:21.4388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:24:22.4394491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:24:23.4390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T11:24:24.4386463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:24:25.4392771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:24:26.4388349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:24:27.4388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:24:28.4394517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:24:29.4393241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:24:30.4395575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:24:31.4392271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:24:32.4388354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:24:33.4393050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:24:34.4389059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:24:35.4394314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:24:36.4391187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:24:37.4387029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:24:38.4391752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:24:39.4387869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:24:40.4394703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:24:41.4390787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:24:42.4386108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:24:43.4392918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:24:44.4392114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:24:45.4388917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:24:46.4393905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:24:47.4390066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:24:48.4386764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:24:49.4392678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:24:50.4388277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:24:51.4394166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:24:52.4390998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:24:53.4395956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T11:24:54.4392638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:24:55.4389294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:24:56.4394210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:24:57.4390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:24:58.4394505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:24:59.4391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:25:00.4387934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:25:01.4393576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:25:02.4353966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:25:03.4394858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:25:04.4390746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:25:05.4388425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T11:25:06.4393263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:25:07.4389411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:25:08.4395176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:25:09.4391636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:25:10.4387950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:25:11.4393348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T11:25:12.4390971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:25:13.4393749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:25:14.4392757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:25:15.4389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:25:16.4395440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:25:17.4390037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:25:18.4386322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:25:19.4392268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:25:20.4393275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:25:21.4390769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:25:22.4395847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:25:23.4393882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:25:24.4390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:25:25.4396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:25:26.4394205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:25:27.4390683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:25:28.4389148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T11:25:29.4389055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:25:30.4395001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:25:31.4390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:25:32.4386882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:25:33.4396106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:25:34.4393043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:25:35.4389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:25:36.4447618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:25:37.4392071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:25:38.4389433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:25:39.4394842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:25:40.4390563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:25:41.4391740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T11:25:42.4387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:25:43.4394129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:25:44.4389588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:25:45.4396009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:25:46.4385863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:25:47.4394360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:25:48.4388867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T11:25:49.4395279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:25:50.4390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:25:51.4392388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:25:52.4389033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:25:53.4394062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:25:54.4390953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:25:55.4387526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:25:56.4392128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:25:57.4387762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:25:58.4395185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:25:59.4393082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:26:00.4390197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:26:01.4395626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:26:02.4391929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:26:03.4386199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:26:04.4392223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:26:05.4388065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T11:26:06.4394103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T11:26:07.4388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T11:26:08.4397260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:26:09.4392439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:26:10.4387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:26:11.4394547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:26:12.4390722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:26:13.4395385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:26:14.4386755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:26:15.4392937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:26:16.4388912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:26:17.4396072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:26:18.4392006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:26:19.4387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:26:20.4393103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:26:21.4387881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:26:22.4394594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:26:23.4391272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:26:24.4385793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:26:25.4391946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:26:26.4387750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:26:27.4394798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:26:28.4388940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:26:29.4396575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:26:30.4392920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:26:31.4388805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:26:32.4388305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:26:33.4393148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:26:34.4389648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:26:35.4395619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:26:36.4392453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:26:37.4386764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:26:38.4394052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:26:39.4389425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:26:40.4394226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:26:41.4390959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:26:42.4387653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:26:43.4389631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:26:44.4394141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:26:45.4394184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:26:46.4390817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:26:47.4385090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:26:48.4392441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:26:49.4388946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:26:50.4387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:26:51.4393669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:26:52.4390462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:26:53.4394939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:26:54.4391985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:26:55.4387314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:26:56.4392943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:26:57.4389699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:26:58.4394633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:26:59.4391886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:27:00.4392509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:27:01.4390354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:27:02.4395818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:27:03.4391972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:27:04.4387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:27:05.4394211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:27:06.4390149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:27:07.4393730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:27:08.4387774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:27:09.4393558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:27:10.4389312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:27:11.4394981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:27:12.4392157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:27:13.4388645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:27:14.4395490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:27:15.4391464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:27:16.4387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:27:17.4392469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:27:18.4388262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:27:19.4395518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:27:20.4390690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:27:21.4396189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T11:27:22.4390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T11:27:23.4387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:27:24.4393045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:27:25.4389476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:27:26.4395882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:27:27.4395561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:27:28.4390571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T11:27:29.4388902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T11:27:30.4393044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T11:27:31.4389192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:27:32.4395562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:27:33.4389685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:27:34.4387655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:27:35.4391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:27:36.4389480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T11:27:37.4393906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T11:27:38.4389580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T11:27:39.4395148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T11:27:40.4391713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:27:41.4387467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T11:27:42.4394450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T11:27:43.4388836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T11:27:44.4386273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T11:27:45.4391859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T11:27:46.4388275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:27:47.4394500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T11:27:48.4389385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T11:27:49.4385185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T11:27:50.4391789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T11:27:51.4387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T11:27:52.4393877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T11:27:53.4389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T11:27:54.4396599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T11:27:55.4391702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T11:27:56.4387355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T11:27:57.4393552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T11:27:58.4389218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T11:27:59.4395148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T11:28:00.4391277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T11:28:01.4386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T11:28:02.4392916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T11:28:03.4388973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T11:28:04.4394999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T11:28:05.4390521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T11:28:06.4387102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T11:28:07.4393206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T11:28:08.4388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T11:28:09.4408036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T11:28:10.4389477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:28:11.4388728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T11:28:12.4394788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:28:13.4390690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T11:28:14.4386021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T11:28:15.4391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T11:28:16.4388086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:28:17.4394369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T11:28:18.4389880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T11:28:19.4388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:28:20.4395301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T11:28:21.4390926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:28:22.4387047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T11:28:23.4390947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:28:24.4386943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T11:28:25.4392510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:28:26.4387843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:28:27.4393312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:28:28.4387524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:28:29.4393745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:28:30.4390903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:28:31.4396022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:28:32.4392649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:28:33.4388402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:28:34.4393379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:28:35.4389822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:28:36.4396778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:28:37.4392192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:28:38.4387599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:28:39.4393955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:28:40.4389424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:28:41.4395131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:28:42.4394568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:28:43.4391970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:28:44.4387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:28:45.4393033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:28:46.4389148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:28:47.4396386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:28:48.4389910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:28:49.4391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:28:50.4388537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T11:28:51.4394483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:28:52.4390690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:28:53.4395322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:28:54.4391049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T11:28:55.4385988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T11:28:56.4390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T11:28:57.4386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T11:28:58.4392566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:28:59.4394267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:29:00.4389982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:29:01.4394601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:29:02.4391334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T11:29:03.4387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T11:29:04.4395655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T11:29:05.4389947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:29:06.4394858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:29:07.4392637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:29:08.4388932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:29:09.4394280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:29:10.4389373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T11:29:11.4395171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:29:12.4394907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:29:13.4390638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:29:14.4385783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:29:15.4392268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T11:29:16.4388835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:29:17.4394376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T11:29:18.4389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:29:19.4385866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T11:29:20.4394054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T11:29:21.4388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T11:29:22.4394562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T11:29:23.4389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T11:29:24.4386617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:29:25.4392119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:29:26.4387540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T11:29:27.4404773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T11:29:28.4390816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:29:29.4397152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T11:29:30.4391357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:29:31.4388518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:29:32.4392964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T11:29:33.4387823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:29:34.4395341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:29:35.4394241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:29:36.4391634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:29:37.4386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:29:38.4394757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:29:39.4390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:29:40.4389762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:29:41.4396505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:29:42.4392065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:29:43.4387998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:29:44.4392927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:29:45.4389110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:29:46.4395705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:29:47.4390840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:29:48.4387846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:29:49.4391850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T11:29:50.4389076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:29:51.4395104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:29:52.4390916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:29:53.4386603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:29:54.4390100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:29:55.4395353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:29:56.4391594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:29:57.4388246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:29:58.4394689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:29:59.4389152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:30:00.4395076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:30:01.4391749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:30:02.4386720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:30:03.4393073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:30:04.4389042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:30:05.4396019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:30:06.4390025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:30:07.4385536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:30:08.4386441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:30:09.4394784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:30:10.4388239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:30:11.4392019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:30:12.4388480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:30:13.4393771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:30:14.4390217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:30:15.4395370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:30:16.4390731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:30:17.4387118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:30:18.4393264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:30:19.4390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:30:20.4394004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T11:30:21.4388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T11:30:22.4394492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:30:23.4389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T11:30:24.4394682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T11:30:25.4392029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T11:30:26.4388378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T11:30:27.4395279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T11:30:28.4389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:30:29.4395936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T11:30:30.4390824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T11:30:31.4387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T11:30:32.4394613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T11:30:33.4389629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T11:30:34.4396022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T11:30:35.4389891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T11:30:36.4386782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T11:30:37.4393734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T11:30:38.4387827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T11:30:39.4393722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T11:30:40.4390399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T11:30:41.4385669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T11:30:42.4392452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T11:30:43.4388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:30:44.4394125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T11:30:45.4392184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T11:30:46.4387583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T11:30:47.4395428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T11:30:48.4390768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T11:30:49.4396935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T11:30:50.4391211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T11:30:51.4388964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T11:30:52.4373896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T11:30:53.4389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:30:54.4394686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:30:55.4391340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:30:56.4386947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:30:57.4394800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:30:58.4389691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:30:59.4394873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:31:00.4390739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:31:01.4387141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:31:02.4393414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:31:03.4389231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:31:04.4395118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:31:05.4391412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:31:06.4387147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:31:07.4392515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:31:08.4389032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:31:09.4394549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:31:10.4390665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:31:11.4385702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:31:12.4392370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:31:13.4388410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:31:14.4395421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:31:15.4390127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:31:16.4392968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:31:17.4389752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:31:18.4391954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:31:19.4386831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:31:20.4392879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:31:21.4388534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:31:22.4394839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:31:23.4390369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T11:31:24.4385860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:31:25.4393564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:31:26.4388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:31:27.4394500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:31:28.4390967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:31:29.4388041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:31:30.4394079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:31:31.4389500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:31:32.4395078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:31:33.4391262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:31:34.4387444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:31:35.4392852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:31:36.4388028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:31:37.4394815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:31:38.4390872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:31:39.4396861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:31:40.4392714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:31:41.4394137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:31:42.4391982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:31:43.4386442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:31:44.4392143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:31:45.4388812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:31:46.4394139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:31:47.4390646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:31:48.4396172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:31:49.4393023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:31:50.4388227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:31:51.4394184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:31:52.4389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:31:53.4396124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T11:31:54.4391593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T11:31:55.4389002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T11:31:56.4393653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T11:31:57.4392123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:31:58.4387586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:31:59.4389335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:32:00.4395075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:32:01.4390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T11:32:02.4395479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:32:03.4391072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T11:32:04.4388173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:32:05.4392047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:32:06.4389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T11:32:07.4395624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:32:08.4391889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:32:09.4390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:32:10.4396477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:32:11.4392094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:32:12.4388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:32:13.4393880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:32:14.4389885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:32:15.4395108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:32:16.4391824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:32:17.4386146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:32:18.4393886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:32:19.4389460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:32:20.4395088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:32:21.4390314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:32:22.4389280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:32:23.4394480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:32:24.4394551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:32:25.4390357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T11:32:26.4394945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T11:32:27.4394961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:32:28.4390590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T11:32:29.4386253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T11:32:30.4392627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T11:32:31.4387755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T11:32:32.4395342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T11:32:33.4390223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T11:32:34.4396148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T11:32:35.4388465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T11:32:36.4393991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T11:32:37.4386786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T11:32:38.4393695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T11:32:39.4388535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T11:32:40.4388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T11:32:41.4393689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T11:32:42.4391287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:32:43.4394302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T11:32:44.4394028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T11:32:45.4388660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:32:46.4393845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T11:32:47.4392057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:32:48.4387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:32:49.4386914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T11:32:50.4392944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:32:51.4386940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T11:32:52.4393658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T11:32:53.4391452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:32:54.4397714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:32:55.4394219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:32:56.4391455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:32:57.4396387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:32:58.4391937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:32:59.4388275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T11:33:00.4393220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T11:33:01.4390032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:33:02.4393470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T11:33:03.4389820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T11:33:04.4395323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:33:05.4390400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:33:06.4387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:33:07.4392349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T11:33:08.4389969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:33:09.4395376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:33:10.4393979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:33:11.4389757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T11:33:12.4394854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T11:33:13.4391179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:33:14.4387486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:33:15.4393904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:33:16.4388579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:33:17.4394276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:33:18.4389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T11:33:19.4392974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:33:20.4388131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T11:33:21.4392666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:33:22.4388833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:33:23.4396527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:33:24.4387334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:33:25.4393682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:33:26.4391617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:33:27.4394998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:33:28.4387392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:33:29.4393572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:33:30.4393932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:33:31.4389550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:33:32.4394200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:33:33.4390062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:33:34.4396607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:33:35.4392007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:33:36.4389300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:33:37.4393013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:33:38.4390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:33:39.4395546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:33:40.4396001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T11:33:41.4392411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:33:42.4389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T11:33:43.4394530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T11:33:44.4390631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:33:45.4395839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T11:33:46.4391358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T11:33:47.4388092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T11:33:48.4395534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T11:33:49.4392290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T11:33:50.4388469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T11:33:51.4393236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T11:33:52.4389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:33:53.4394922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T11:33:54.4393281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T11:33:55.4388388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T11:33:56.4387895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T11:33:57.4394166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:33:58.4392036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T11:33:59.4386881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T11:34:00.4392128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T11:34:01.4388289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T11:34:02.4392763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T11:34:03.4389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:34:04.4395653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:34:05.4391593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T11:34:06.4387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T11:34:07.4394642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T11:34:08.4394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:34:09.4392040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:34:10.4390955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:34:11.4386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:34:12.4392435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:34:13.4389521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:34:14.4395123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:34:15.4391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:34:16.4385117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:34:17.4386571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:34:18.4388066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:34:19.4395751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:34:20.4389547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:34:21.4395674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:34:22.4392130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:34:23.4388043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:34:24.4394519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T11:34:25.4388131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T11:34:26.4394824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T11:34:27.4390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T11:34:28.4387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T11:34:29.4396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T11:34:30.4394086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T11:34:31.4395517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T11:34:32.4390397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T11:34:33.4387471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T11:34:34.4392101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T11:34:35.4388933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T11:34:36.4389880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T11:34:37.4394417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:34:38.4391182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:34:39.4386322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T11:34:40.4392385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:34:41.4474284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T11:34:42.4394471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T11:34:43.4391313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:34:44.4395893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T11:34:45.4391689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T11:34:46.4389026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T11:34:47.4393043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T11:34:48.4394607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T11:34:49.4389423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T11:34:50.4388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T11:34:51.4386931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T11:34:52.4392961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:34:53.4388742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:34:54.4394040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T11:34:55.4390423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:34:56.4386799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T11:34:57.4392775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T11:34:58.4388270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T11:34:59.4394677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:35:00.4390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T11:35:01.4386199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:35:02.4391844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:35:03.4387821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T11:35:04.4393572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T11:35:05.4390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T11:35:06.4393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T11:35:07.4393874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:35:08.4391683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T11:35:09.4386176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:35:10.4391865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:35:11.4389418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T11:35:12.4394754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:35:13.4390801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:35:14.4392710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T11:35:15.4389120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T11:35:16.4395673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T11:35:17.4391192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:35:18.4393205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T11:35:19.4388739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T11:35:20.4394522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T11:35:21.4391526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:35:22.4386426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:35:23.4392013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:35:24.4391141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T11:35:25.4387110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T11:35:26.4392158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:35:27.4389178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:35:28.4396153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:35:29.4388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:35:30.4386330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:35:31.4386018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:35:32.4389333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:35:33.4393627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:35:34.4389921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:35:35.4394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:35:36.4391246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:35:37.4386883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:35:38.4394127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:35:39.4389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:35:40.4394794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:35:41.4390398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:35:42.4388001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:35:43.4394462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:35:44.4386911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:35:45.4392410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T11:35:46.4388325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:35:47.4389475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:35:48.4386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:35:49.4391990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:35:50.4389141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:35:51.4387463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:35:52.4394422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:35:53.4391419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T11:35:54.4395782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:35:55.4391863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:35:56.4389038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:35:57.4392593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:35:58.4389698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T11:35:59.4390260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:36:00.4394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:36:01.4390626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:36:02.4386775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:36:03.4388943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:36:04.4393348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:36:05.4389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:36:06.4396036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:36:07.4392543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:36:08.4386159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:36:09.4394964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:36:10.4389556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:36:11.4393639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:36:12.4391849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:36:13.4386818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:36:14.4394746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:36:15.4389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:36:16.4394993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:36:17.4388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:36:18.4394375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:36:19.4389745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:36:20.4388549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:36:21.4392984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:36:22.4389646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:36:23.4395715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:36:24.4390844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:36:25.4386594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:36:26.4392548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:36:27.4392411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:36:28.4390345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:36:29.4386777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:36:30.4391140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:36:31.4387416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T11:36:32.4393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T11:36:33.4390335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:36:34.4388115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T11:36:35.4394063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T11:36:36.4391388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:36:37.4396914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T11:36:38.4392190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:36:39.4388321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:36:40.4393597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:36:41.4389859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:36:42.4392849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:36:43.4387460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:36:44.4393528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:36:45.4388599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T11:36:46.4394770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:36:47.4390242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T11:36:48.4388356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:36:49.4392894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T11:36:50.4390339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T11:36:51.4394292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:36:52.4391334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T11:36:53.4386356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:36:54.4393222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:36:55.4389933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:36:56.4395743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:36:57.4393590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:36:58.4390085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:36:59.4395840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:37:00.4391188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T11:37:01.4386936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:37:02.4393424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:37:03.4388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:37:04.4394089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:37:05.4390980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:37:06.4385838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:37:07.4393098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:37:08.4387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:37:09.4393373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:37:10.4390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:37:11.4386756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:37:12.4392778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:37:13.4387594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T11:37:14.4392991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:37:15.4389536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:37:16.4396559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:37:17.4392178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:37:18.4388927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:37:19.4394413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T11:37:20.4390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:37:21.4394848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:37:22.4393820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:37:23.4390034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:37:24.4395231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T11:37:25.4392316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T11:37:26.4386528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T11:37:27.4393904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:37:28.4390568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T11:37:29.4396179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:37:30.4392069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T11:37:31.4388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T11:37:32.4393149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T11:37:33.4388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T11:37:34.4394544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T11:37:35.4389903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T11:37:36.4386913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T11:37:37.4386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T11:37:38.4391737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T11:37:39.4398302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T11:37:40.4390471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T11:37:41.4388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T11:37:42.4394205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T11:37:43.4390625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T11:37:44.4394645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T11:37:45.4391338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T11:37:46.4386834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T11:37:47.4393417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T11:37:48.4395131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T11:37:49.4389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T11:37:50.4392848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T11:37:51.4389461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T11:37:52.4394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T11:37:53.4391307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T11:37:54.4387350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T11:37:55.4393090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T11:37:56.4393837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T11:37:57.4390334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:37:58.4396487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T11:37:59.4392958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T11:38:00.4388326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T11:38:01.4394181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T11:38:02.4389766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T11:38:03.4459377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T11:38:04.4391003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T11:38:05.4387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T11:38:06.4394174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:38:07.4389068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T11:38:08.4396932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T11:38:09.4392067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T11:38:10.4386981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:38:11.4419682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:38:12.4388591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:38:13.4394941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T11:38:14.4390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T11:38:15.4386977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T11:38:16.4392081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:38:17.4387988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:38:18.4396321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:38:19.4390550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:38:20.4386568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:38:21.4392585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:38:22.4394706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T11:38:23.4390945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:38:24.4386551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T11:38:25.4391906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:38:26.4388630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T11:38:27.4394925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T11:38:28.4391003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:38:29.4386621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T11:38:30.4394522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T11:38:31.4390931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T11:38:32.4390857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T11:38:33.4387636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T11:38:34.4393528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T11:38:35.4390560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T11:38:36.4395996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T11:38:37.4391311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T11:38:38.4386800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:38:39.4394114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T11:38:40.4390232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T11:38:41.4394464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T11:38:42.4390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T11:38:43.4385116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T11:38:44.4392911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T11:38:45.4388590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T11:38:46.4390600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T11:38:47.4395406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T11:38:48.4389822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T11:38:49.4385732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T11:38:50.4392918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T11:38:51.4394056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T11:38:52.4391242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T11:38:53.4386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T11:38:54.4392791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T11:38:55.4389212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T11:38:56.4393523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T11:38:57.4391361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T11:38:58.4386642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T11:38:59.4393783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:39:00.4393894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T11:39:01.4389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T11:39:02.4396090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T11:39:03.4395071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T11:39:04.4390606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:39:05.4386231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:39:06.4392477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:39:07.4392069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T11:39:08.4388142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T11:39:09.4392521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:39:10.4393212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:39:11.4391231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:39:12.4395182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:39:13.4392536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:39:14.4388418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:39:15.4394358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:39:16.4390550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:39:17.4395233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:39:18.4392225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:39:19.4388322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:39:20.4393760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:39:21.4388900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:39:22.4396561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:39:23.4392019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:39:24.4387140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:39:25.4393655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T11:39:26.4389860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T11:39:27.4394572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T11:39:28.4425332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T11:39:29.4387589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T11:39:30.4392369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T11:39:31.4387630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T11:39:32.4395500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T11:39:33.4388776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T11:39:34.4395788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T11:39:35.4390909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T11:39:36.4388042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T11:39:37.4395186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T11:39:38.4387934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:39:39.4387800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T11:39:40.4393407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T11:39:41.4388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T11:39:42.4396088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:39:43.4391331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T11:39:44.4386776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T11:39:45.4393130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T11:39:46.4388661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T11:39:47.4394480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:39:48.4392928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:39:49.4388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T11:39:50.4393267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T11:39:51.4389431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:39:52.4394478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T11:39:53.4391951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T11:39:54.4388571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T11:39:55.4393919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T11:39:56.4389086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T11:39:57.4394938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T11:39:58.4391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T11:39:59.4387426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T11:40:00.4392285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T11:40:01.4388889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T11:40:02.4394074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T11:40:03.4391016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T11:40:04.4386505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T11:40:05.4391921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T11:40:06.4388569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T11:40:07.4394033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T11:40:08.4391501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T11:40:09.4396657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T11:40:10.4391933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T11:40:11.4389255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T11:40:12.4394104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T11:40:13.4388343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T11:40:14.4394281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T11:40:15.4391601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T11:40:16.4395702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:40:17.4392995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T11:40:18.4389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T11:40:19.4394325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T11:40:20.4395133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:40:21.4390944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T11:40:22.4387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T11:40:23.4392439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T11:40:24.4390229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T11:40:25.4395020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T11:40:26.4392066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T11:40:27.4386974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T11:40:28.4393033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T11:40:29.4389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T11:40:30.4394676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:40:31.4391446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:40:32.4396091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:40:33.4392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:40:34.4389057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T11:40:35.4395007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T11:40:36.4391372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:40:37.4395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:40:38.4392658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T11:40:39.4386798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:40:40.4393292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:40:41.4394717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:40:42.4392229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:40:43.4388509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:40:44.4392677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:40:45.4388673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:40:46.4395392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T11:40:47.4390795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T11:40:48.4386936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T11:40:49.4394822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T11:40:50.4385815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T11:40:51.4391642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T11:40:52.4389259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:40:53.4393039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T11:40:54.4388988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:40:55.4395982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:40:56.4391676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:40:57.4387281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:40:58.4393118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T11:40:59.4389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:41:00.4395448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T11:41:01.4391045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T11:41:02.4394386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:41:03.4391437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T11:41:04.4386632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:41:05.4392217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T11:41:06.4388417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:41:07.4394308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:41:08.4390493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:41:09.4386205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T11:41:10.4392336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:41:11.4387840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:41:12.4390003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T11:41:13.4385796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:41:14.4392079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:41:15.4391739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:41:16.4387108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T11:41:17.4393664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:41:18.4390014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:41:19.4395305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:41:20.4395968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:41:21.4391294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:41:22.4386738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:41:23.4393349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:41:24.4388853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:41:25.4394603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:41:26.4390900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:41:27.4386826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:41:28.4392936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:41:29.4389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:41:30.4394982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:41:31.4390166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:41:32.4386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T11:41:33.4392304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:41:34.4388597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:41:35.4394396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:41:36.4390238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:41:37.4388219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T11:41:38.4394487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:41:39.4390731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:41:40.4386093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:41:41.4392461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:41:42.4387366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:41:43.4392717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:41:44.4390084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:41:45.4394184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:41:46.4390358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:41:47.4387349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:41:48.4392850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:41:49.4388817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:41:50.4394046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:41:51.4390641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:41:52.4386508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:41:53.4392084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:41:54.4389071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:41:55.4393385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:41:56.4390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:41:57.4386255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:41:58.4391088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:41:59.4387578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:42:00.4391099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:42:01.4397740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:42:02.4392385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:42:03.4388296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:42:04.4393755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:42:05.4391208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:42:06.4396678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:42:07.4393005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:42:08.4388338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:42:09.4393919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:42:10.4390091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:42:11.4395007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:42:12.4390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:42:13.4391160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:42:14.4393538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:42:15.4388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:42:16.4394726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:42:17.4388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:42:18.4444332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:42:19.4390214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:42:20.4386822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:42:21.4391551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:42:22.4387789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:42:23.4394296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:42:24.4389680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:42:25.4386335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:42:26.4392277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T11:42:27.4393522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:42:28.4389472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:42:29.4391891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:42:30.4387706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:42:31.4393587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:42:32.4388900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:42:33.4395630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:42:34.4391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:42:35.4388952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:42:36.4394068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:42:37.4389413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:42:38.4394834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:42:39.4391375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:42:40.4392026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:42:41.4388524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:42:42.4396504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:42:43.4392178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:42:44.4387042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:42:45.4394237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:42:46.4393254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:42:47.4390791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:42:48.4394758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:42:49.4391503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:42:50.4387707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:42:51.4392664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T11:42:52.4388500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:42:53.4395079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:42:54.4391419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:42:55.4385525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:42:56.4392232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:42:57.4389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:42:58.4394639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:42:59.4390414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:43:00.4388025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:43:01.4393181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T11:43:02.4388661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T11:43:03.4388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:43:04.4393634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:43:05.4390729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T11:43:06.4397740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:43:07.4392006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:43:08.4388628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T11:43:09.4393015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:43:10.4390738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:43:11.4386829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:43:12.4393193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:43:13.4391887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:43:14.4390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:43:15.4393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:43:16.4390211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:43:17.4397016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:43:18.4393345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T11:43:19.4388256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:43:20.4394695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:43:21.4389963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:43:22.4395654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:43:23.4389419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:43:24.4389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:43:25.4395642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:43:26.4391835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:43:27.4424389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:43:28.4395155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T11:43:29.4392816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:43:30.4389856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:43:31.4394658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T11:43:32.4390804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:43:33.4387579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:43:34.4393453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:43:35.4389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:43:36.4395607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T11:43:37.4388258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T11:43:38.4394276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T11:43:39.4390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T11:43:40.4386648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T11:43:41.4387872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:43:42.4394107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:43:43.4390041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:43:44.4396073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:43:45.4391189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:43:46.4388302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:43:47.4392958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:43:48.4389592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:43:49.4395313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:43:50.4391212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:43:51.4386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:43:52.4392446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:43:53.4389958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:43:54.4393247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:43:55.4391960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:43:56.4392379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:43:57.4386365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:43:58.4392886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:43:59.4390108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:44:00.4388505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:44:01.4391361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:44:02.4387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:44:03.4393220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:44:04.4388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:44:05.4394796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:44:06.4389579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:44:07.4387879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:44:08.4393329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:44:09.4389039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:44:10.4395129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:44:11.4389222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:44:12.4387248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:44:13.4392361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:44:14.4388267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:44:15.4416281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:44:16.4390120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:44:17.4396864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:44:18.4393457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:44:19.4387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:44:20.4394816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:44:21.4389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:44:22.4396561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:44:23.4394827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:44:24.4386666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:44:25.4392739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:44:26.4393680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:44:27.4388977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:44:28.4395880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:44:29.4390034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:44:30.4388382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:44:31.4393319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:44:32.4389741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:44:33.4395921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:44:34.4392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:44:35.4388208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:44:36.4392115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:44:37.4400809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:44:38.4390700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:44:39.4395915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:44:40.4392645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:44:41.4392827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:44:42.4389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:44:43.4394787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:44:44.4391737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:44:45.4386291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:44:46.4392447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:44:47.4388341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:44:48.4394522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:44:49.4390624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:44:50.4393921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:44:51.4390835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:44:52.4396070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:44:53.4392392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:44:54.4386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:44:55.4394403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:44:56.4389612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T11:44:57.4395787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T11:44:58.4394054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:44:59.4389532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:45:00.4396383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:45:01.4393832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:45:02.4389524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:45:03.4388073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:45:04.4393632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:45:05.4391906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:45:06.4395197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:45:07.4385747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:45:08.4392887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:45:09.4392344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:45:10.4388201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:45:11.4395633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:45:12.4392041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:45:13.4386829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:45:14.4392662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:45:15.4389861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:45:16.4395299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:45:17.4388600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:45:18.4396706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:45:19.4390912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:45:20.4390981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:45:21.4393482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:45:22.4390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:45:23.4397789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:45:24.4393474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:45:25.4388822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:45:26.4394379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:45:27.4391185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:45:28.4395702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:45:29.4391089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:45:30.4388789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:45:31.4393576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:45:32.4393186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:45:33.4390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:45:34.4393922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:45:35.4389963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:45:36.4393994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:45:37.4391524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:45:38.4386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:45:39.4393301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:45:40.4388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:45:41.4395270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:45:42.4393346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:45:43.4386503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:45:44.4394729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:45:45.4389979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:45:46.4395442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:45:47.4391204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:45:48.4388258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:45:49.4393440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:45:50.4390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:45:51.4395758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:45:52.4391332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:45:53.4386825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:45:54.4391964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T11:45:55.4387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T11:45:56.4395828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:45:57.4391447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:45:58.4392167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T11:45:59.4392503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T11:46:00.4387571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T11:46:01.4392875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:46:02.4388538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:46:03.4394858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T11:46:04.4390537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T11:46:05.4386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T11:46:06.4392869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T11:46:07.4388748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T11:46:08.4395899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T11:46:09.4389379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:46:10.4386338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:46:11.4391278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:46:12.4389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:46:13.4395172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T11:46:14.4393207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:46:15.4387846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:46:16.4394047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T11:46:17.4391165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:46:18.4425774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:46:19.4388928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:46:20.4386464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:46:21.4391850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:46:22.4390942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:46:23.4386392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:46:24.4392329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:46:25.4390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T11:46:26.4394431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T11:46:27.4389858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:46:28.4395428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:46:29.4390958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:46:30.4396804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:46:31.4392466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T11:46:32.4388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T11:46:33.4392301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T11:46:34.4392751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T11:46:35.4390094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T11:46:36.4394601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T11:46:37.4391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:46:38.4387874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T11:46:39.4452954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T11:46:40.4387849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T11:46:41.4395507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T11:46:42.4390619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T11:46:43.4387179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T11:46:44.4392107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T11:46:45.4387666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T11:46:46.4388580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T11:46:47.4394899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T11:46:48.4391330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T11:46:49.4392023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T11:46:50.4386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T11:46:51.4393611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T11:46:52.4388851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T11:46:53.4396155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T11:46:54.4392602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T11:46:55.4387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T11:46:56.4393251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T11:46:57.4389315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T11:46:58.4390655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T11:46:59.4386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T11:47:00.4391616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T11:47:01.4388607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T11:47:02.4393113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T11:47:03.4388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:47:04.4395384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:47:05.4390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:47:06.4396734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:47:07.4392079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:47:08.4387136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:47:09.4394802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:47:10.4388333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:47:11.4394857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:47:12.4390890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:47:13.4386889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:47:14.4394431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:47:15.4389444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:47:16.4394655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:47:17.4391480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:47:18.4388197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:47:19.4392982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:47:20.4388753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:47:21.4395192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:47:22.4391178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:47:23.4396801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T11:47:24.4393164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:47:25.4386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:47:26.4393391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:47:27.4391127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:47:28.4395577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:47:29.4391522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:47:30.4387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:47:31.4393843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:47:32.4387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:47:33.4394888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:47:34.4392157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:47:35.4387772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:47:36.4392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:47:37.4389498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:47:38.4394637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:47:39.4390430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:47:40.4386407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:47:41.4392739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:47:42.4389762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:47:43.4394105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:47:44.4391522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:47:45.4386526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:47:46.4392427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:47:47.4386926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:47:48.4394530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:47:49.4390617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:47:50.4396435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:47:51.4391394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:47:52.4388785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:47:53.4393880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:47:54.4389267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:47:55.4393973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:47:56.4388085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:47:57.4394174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:47:58.4389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:47:59.4396379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:48:00.4393338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:48:01.4387235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:48:02.4388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:48:03.4392573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:48:04.4389613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:48:05.4394328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:48:06.4389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:48:07.4388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:48:08.4393129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:48:09.4387861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T11:48:10.4395570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:48:11.4389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:48:12.4385326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:48:13.4392362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:48:14.4388183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:48:15.4394125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:48:16.4390864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:48:17.4391232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:48:18.4395739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:48:19.4393020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:48:20.4387662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:48:21.4394923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:48:22.4389003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:48:23.4395649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:48:24.4391719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:48:25.4387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:48:26.4394519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:48:27.4389012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:48:28.4394562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:48:29.4389021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:48:30.4387624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:48:31.4392939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:48:32.4389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:48:33.4394334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:48:34.4389155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:48:35.4396786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:48:36.4393115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:48:37.4388505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:48:38.4395295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:48:39.4394783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:48:40.4398299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:48:41.4386251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:48:42.4394754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:48:43.4389179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:48:44.4394396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:48:45.4390803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:48:46.4387817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:48:47.4392058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:48:48.4389242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T11:48:49.4389311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:48:50.4397606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:48:51.4392481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:48:52.4387636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:48:53.4393555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:48:54.4389980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:48:55.4395598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:48:56.4392536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:48:57.4387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:48:58.4394434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:48:59.4388853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:49:00.4393402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T11:49:01.4391614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:49:02.4388045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:49:03.4393324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:49:04.4389204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:49:05.4394062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:49:06.4390704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:49:07.4386119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:49:08.4417596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T11:49:09.4388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:49:10.4394301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:49:11.4391362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:49:12.4386662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T11:49:13.4393583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:49:14.4389648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:49:15.4395294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:49:16.4392733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:49:17.4390385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:49:18.4394916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:49:19.4392741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:49:20.4389135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:49:21.4393559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T11:49:22.4392633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:49:23.4387928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:49:24.4392718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:49:25.4388843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:49:26.4394677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:49:27.4391442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T11:49:28.4386197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:49:29.4392882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T11:49:30.4388558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:49:31.4395183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:49:32.4391443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:49:33.4386420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T11:49:34.4391452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:49:35.4387211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:49:36.4393365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:49:37.4390095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:49:38.4396413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:49:39.4391113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:49:40.4387953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T11:49:41.4392702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:49:42.4393338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T11:49:43.4389696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T11:49:44.4395079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:49:45.4391065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:49:46.4387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:49:47.4387909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:49:48.4393736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:49:49.4388454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:49:50.4395089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:49:51.4391954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:49:52.4387489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:49:53.4391903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:49:54.4389440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T11:49:55.4394926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:49:56.4389456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:49:57.4394124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T11:49:58.4390240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:49:59.4386934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:50:00.4391580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:50:01.4387174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:50:02.4393406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T11:50:03.4389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:50:04.4395606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:50:05.4391351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:50:06.4387140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T11:50:07.4395033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:50:08.4388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:50:09.4396213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:50:10.4391808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T11:50:11.4391855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:50:12.4408761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T11:50:13.4392466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T11:50:14.4389282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:50:15.4393250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:50:16.4391223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:50:17.4396849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:50:18.4391540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:50:19.4386527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T11:50:20.4445751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T11:50:21.4394203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T11:50:22.4390257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:50:23.4396343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T11:50:24.4392336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:50:25.4387934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:50:26.4393913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T11:50:27.4389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T11:50:28.4395510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T11:50:29.4391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:50:30.4387212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:50:31.4394571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T11:50:32.4390739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T11:50:33.4395074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T11:50:34.4393363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:50:35.4390399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T11:50:36.4386227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:50:37.4391393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:50:38.4387938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:50:39.4389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:50:40.4395742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:50:41.4391213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T11:50:42.4387930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:50:43.4393957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:50:44.4389945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:50:45.4395101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:50:46.4391258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:50:47.4386860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:50:48.4395332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:50:49.4390279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:50:50.4394557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:50:51.4390868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:50:52.4388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:50:53.4393010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:50:54.4389351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:50:55.4396144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T11:50:56.4389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T11:50:57.4387420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T11:50:58.4392920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T11:50:59.4388367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T11:51:00.4393973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T11:51:01.4395926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:51:02.4390930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:51:03.4385925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:51:04.4388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:51:05.4395575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T11:51:06.4390665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T11:51:07.4389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:51:08.4384920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T11:51:09.4391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T11:51:10.4395552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T11:51:11.4392324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T11:51:12.4391356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:51:13.4386012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T11:51:14.4392133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:51:15.4387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:51:16.4393508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T11:51:17.4389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T11:51:18.4396792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T11:51:19.4391560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:51:20.4387342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:51:21.4393469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:51:22.4390837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:51:23.4394591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:51:24.4391296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:51:25.4390017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:51:26.4386722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:51:27.4464217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:51:28.4390146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:51:29.4394449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T11:51:30.4391552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T11:51:31.4389963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:51:32.4395211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:51:33.4387652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T11:51:34.4394014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:51:35.4388384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T11:51:36.4395663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:51:37.4392450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:51:38.4387631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:51:39.4394223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:51:40.4386705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:51:41.4392553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:51:42.4389597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:51:43.4394548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T11:51:44.4395183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:51:45.4392550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:51:46.4388083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:51:47.4392819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:51:48.4388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:51:49.4395031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:51:50.4389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T11:51:51.4387208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T11:51:52.4392463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T11:51:53.4388563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T11:51:54.4395121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:51:55.4392814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:51:56.4390272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T11:51:57.4394882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T11:51:58.4390699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T11:51:59.4387149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T11:52:00.4392230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T11:52:01.4388595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:52:02.4394105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T11:52:03.4391401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T11:52:04.4388307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T11:52:05.4395467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T11:52:06.4391357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T11:52:07.4392051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T11:52:08.4387300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T11:52:09.4393683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T11:52:10.4391161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:52:11.4388967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T11:52:12.4389151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T11:52:13.4394430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T11:52:14.4389656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T11:52:15.4394941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T11:52:16.4391613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T11:52:17.4387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T11:52:18.4390467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T11:52:19.4396598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T11:52:20.4495741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T11:52:21.4393901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T11:52:22.4387457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T11:52:23.4393598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T11:52:24.4389596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T11:52:25.4397607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T11:52:26.4392625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T11:52:27.4386497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T11:52:28.4394477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T11:52:29.4388623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T11:52:30.4387621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T11:52:31.4390736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T11:52:32.4395842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T11:52:33.4391492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T11:52:34.4387573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T11:52:35.4394323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T11:52:36.4390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T11:52:37.4394357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T11:52:38.4392152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T11:52:39.4390613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T11:52:40.4396199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T11:52:41.4393108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T11:52:42.4388623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T11:52:43.4393779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T11:52:44.4389572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T11:52:45.4395201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T11:52:46.4389656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T11:52:47.4394433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T11:52:48.4390541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T11:52:49.4392068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T11:52:50.4394403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T11:52:51.4391112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T11:52:52.4397403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T11:52:53.4391750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T11:52:54.4388968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:52:55.4392833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T11:52:56.4388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T11:52:57.4396304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T11:52:58.4391675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T11:52:59.4388018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T11:53:00.4393695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T11:53:01.4389734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T11:53:02.4396429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T11:53:03.4394787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T11:53:04.4395584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T11:53:05.4390367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T11:53:06.4487784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T11:53:07.4394527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T11:53:08.4389207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T11:53:09.4394978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T11:53:10.4391350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T11:53:11.4387736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T11:53:12.4392315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T11:53:13.4388850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T11:53:14.4394860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T11:53:15.4390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T11:53:16.4487680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T11:53:17.4392370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T11:53:18.4393836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T11:53:19.4390186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T11:53:20.4396079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T11:53:21.4391968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T11:53:22.4388670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T11:53:23.4393187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T11:53:24.4390876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T11:53:25.4395773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T11:53:26.4390139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T11:53:27.4485263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T11:53:28.4395322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T11:53:29.4388502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T11:53:30.4393531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T11:53:31.4390040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T11:53:32.4396982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T11:53:33.4393006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T11:53:34.4487661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T11:53:35.4394008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T11:53:36.4389165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T11:53:37.4396581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T11:53:38.4391302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T11:53:39.4388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T11:53:40.4394146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T11:53:41.4390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T11:53:42.4394817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T11:53:43.4390718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T11:53:44.4391879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T11:53:45.4385907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T11:53:46.4389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T11:53:47.4394829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T11:53:48.4390736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:53:49.4387344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:53:50.4392846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:53:51.4388944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:53:52.4394515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T11:53:53.4390964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T11:53:54.4397673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T11:53:55.4393661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:53:56.4389935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T11:53:57.4395885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:53:58.4391041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:53:59.4487239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:54:00.4487325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:54:01.4393267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:54:02.4389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:54:03.4418573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:54:04.4391004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:54:05.4485804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T11:54:06.4392393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:54:07.4393237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:54:08.4390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:54:09.4395129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T11:54:10.4390571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:54:11.4486848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T11:54:12.4487378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:54:13.4393702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T11:54:14.4390152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:54:15.4393747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T11:54:16.4391864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T11:54:17.4487358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T11:54:18.4390868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T11:54:19.4488978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:54:20.4393940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T11:54:21.4390837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:54:22.4496302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:54:23.4392248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T11:54:24.4487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:54:25.4394773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T11:54:26.4391077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T11:54:27.4394867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T11:54:28.4392292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T11:54:29.4391832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T11:54:30.4488651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T11:54:31.4393415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T11:54:32.4390087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T11:54:33.4395782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T11:54:34.4392004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T11:54:35.4393939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:54:36.4423568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T11:54:37.4390437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T11:54:38.4396152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T11:54:39.4488743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T11:54:40.4394180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:54:41.4389815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T11:54:42.4395347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:54:43.4395449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:54:44.4390344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T11:54:45.4395753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:54:46.4392135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T11:54:47.4488467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:54:48.4393051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:54:49.4390170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T11:54:50.4395881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T11:54:51.4391251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:54:52.4486211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:54:53.4392879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:54:54.4390290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:54:55.4396825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:54:56.4391397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:54:57.4488140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:54:58.4395608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T11:54:59.4490652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T11:55:00.4396298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T11:55:01.4391072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T11:55:02.4486750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:55:03.4395145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:55:04.4390780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T11:55:05.4391819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:55:06.4487576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:55:07.4393544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:55:08.4391794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T11:55:09.4487702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:55:10.4393193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:55:11.4489249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:55:12.4394255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T11:55:13.4488879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T11:55:14.4394268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T11:55:15.4489609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:55:16.4497518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:55:17.4392155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:55:18.4488243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:55:19.4394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:55:20.4391504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:55:21.4396155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T11:55:22.4391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:55:23.4391131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T11:55:24.4488064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:55:25.4394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T11:55:26.4391272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:55:27.4386989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:55:28.4391566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:55:29.4488324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:55:30.4394152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:55:31.4390329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T11:55:32.4395802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:55:33.4396107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T11:55:34.4392896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:55:35.4488151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:55:36.4393180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:55:37.4488851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:55:38.4394607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T11:55:39.4391992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T11:55:40.4486042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T11:55:41.4392703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T11:55:42.4488356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:55:43.4395149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:55:44.4387720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T11:55:45.4392479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:55:46.4489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T11:55:47.4485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T11:55:48.4392766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:55:49.4389333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:55:50.4395421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:55:51.4391955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T11:55:52.4487414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:55:53.4392168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:55:54.4489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:55:55.4395049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:55:56.4488933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T11:55:57.4496611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:55:58.4394256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:55:59.4490170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:56:00.4498366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:56:01.4392385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T11:56:02.4487345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:56:03.4395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T11:56:04.4489608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T11:56:05.4489348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:56:06.4495181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:56:07.4392721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:56:08.4488310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:56:09.4393707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T11:56:10.4488446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:56:11.4396620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:56:12.4392839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T11:56:13.4488827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T11:56:14.4394653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:56:15.4488413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:56:16.4395574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:56:17.4491592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:56:18.4487243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T11:56:19.4394157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T11:56:20.4489692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T11:56:21.4394160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:56:22.4392401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T11:56:23.4486766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:56:24.4394373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:56:25.4487549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T11:56:26.4394514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:56:27.4490242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:56:28.4399456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:56:29.4393720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:56:30.4488106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:56:31.4390167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T11:56:32.4496712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:56:33.4393086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:56:34.4389651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:56:35.4395756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T11:56:36.4391255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T11:56:37.4490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T11:56:38.4487042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:56:39.4487813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T11:56:40.4396158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T11:56:41.4487570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T11:56:42.4393098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T11:56:43.4489460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T11:56:44.4393811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:56:45.4491152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:56:46.4486433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:56:47.4393869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T11:56:48.4489067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:56:49.4394160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T11:56:50.4489948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:56:51.4496852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:56:52.4394006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:56:53.4487628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:56:54.4395037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:56:55.4489789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:56:56.4395727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:56:57.4393008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T11:56:58.4389355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T11:56:59.4394342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T11:57:00.4489536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:57:01.4396022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T11:57:02.4491184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T11:57:03.4488533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T11:57:04.4393314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T11:57:05.4488183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T11:57:06.4488911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:57:07.4396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T11:57:08.4491269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:57:09.4488399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:57:10.4393578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:57:11.4489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:57:12.4395609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T11:57:13.4490757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:57:14.4485925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T11:57:15.4494417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T11:57:16.4488645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:57:17.4394069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T11:57:18.4494127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T11:57:19.4490979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T11:57:20.4396774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T11:57:21.4491987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:57:22.4486723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T11:57:23.4393576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T11:57:24.4388856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T11:57:25.4396809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T11:57:26.4490586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T11:57:27.4487440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T11:57:28.4493547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:57:29.4488879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T11:57:30.4491640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T11:57:31.4486745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T11:57:32.4395552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T11:57:33.4391689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T11:57:34.4486736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T11:57:35.4492645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T11:57:36.4488955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T11:57:37.4395632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T11:57:38.4490666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T11:57:39.4486724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T11:57:40.4493238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T11:57:41.4489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T11:57:42.4395784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T11:57:43.4490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:57:44.4485913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T11:57:45.4393328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T11:57:46.4487902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T11:57:47.4394457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T11:57:48.4490361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T11:57:49.4486412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T11:57:50.4491971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T11:57:51.4487022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T11:57:52.4493663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T11:57:53.4490769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T11:57:54.4485980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T11:57:55.4392348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T11:57:56.4487118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T11:57:57.4493088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T11:57:58.4489537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T11:57:59.4495399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T11:58:00.4491471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T11:58:01.4466796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T11:58:02.4493444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T11:58:03.4485926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T11:58:04.4491629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T11:58:05.4488101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T11:58:06.4493623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T11:58:07.4489473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T11:58:08.4496786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T11:58:09.4491762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T11:58:10.4487892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T11:58:11.4493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T11:58:12.4488096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T11:58:13.4495128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T11:58:14.4491467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T11:58:15.4487208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T11:58:16.4492875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T11:58:17.4493617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T11:58:18.4488841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T11:58:19.4485796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T11:58:20.4491752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T11:58:21.4488775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T11:58:22.4486889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T11:58:23.4494181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T11:58:24.4489181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T11:58:25.4409708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T11:58:26.4490593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T11:58:27.4486668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T11:58:28.4512893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T11:58:29.4489192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T11:58:30.4495091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T11:58:31.4490391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T11:58:32.4486898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T11:58:33.4492330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T11:58:34.4485270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T11:58:35.4491870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T11:58:36.4504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T11:58:37.4492558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T11:58:38.4489237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T11:58:39.4494479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T11:58:40.4491215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T11:58:41.4486213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T11:58:42.4492605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:58:43.4409231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T11:58:44.4488724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T11:58:45.4494668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:58:46.4590435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T11:58:47.4485787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T11:58:48.4393081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T11:58:49.4488429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T11:58:50.4493994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T11:58:51.4489038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T11:58:52.4485644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T11:58:53.4391948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T11:58:54.4487494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T11:58:55.4493515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T11:58:56.4488915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T11:58:57.4484631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T11:58:58.4491451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T11:58:59.4392170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T11:59:00.4487120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T11:59:01.4493991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T11:59:02.4487787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T11:59:03.4435499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T11:59:04.4485958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T11:59:05.4491627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T11:59:06.4487730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T11:59:07.4495035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T11:59:08.4514244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T11:59:09.4495668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T11:59:10.4490691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T11:59:11.4487706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T11:59:12.4493317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T11:59:13.4488135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T11:59:14.4495140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T11:59:15.4491802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T11:59:16.4485950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T11:59:17.4492954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T11:59:18.4488967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T11:59:19.4499808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-27T11:59:20.4491575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T11:59:21.4486881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T11:59:22.4491876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T11:59:23.4488340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T11:59:24.4494370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T11:59:25.4490422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T11:59:26.4485951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T11:59:27.4492353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T11:59:28.4488118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T11:59:29.4494301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T11:59:30.4489848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T11:59:31.4485874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T11:59:32.4491681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T11:59:33.4487706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T11:59:34.4493803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T11:59:35.4489733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T11:59:36.4485314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T11:59:37.4401198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T11:59:38.4486729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T11:59:39.4486702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T11:59:40.4392452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T11:59:41.4488317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T11:59:42.4494623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T11:59:43.4490445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T11:59:44.4486257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T11:59:45.4393085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T11:59:46.4487103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T11:59:47.4492915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T11:59:48.4489653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T11:59:49.4486778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T11:59:50.4491476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T11:59:51.4487695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T11:59:52.4493729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T11:59:53.4489073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T11:59:54.4495590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T11:59:55.4394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T11:59:56.4490121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T11:59:57.4486645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T11:59:58.4392480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T11:59:59.4488166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:00:00.4491173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:00:01.4486704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:00:02.4486248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:00:03.4492057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:00:04.4487742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:00:05.4493770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T12:00:06.4489537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:00:07.4409446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:00:08.4491264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:00:09.4486992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:00:10.4487183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:00:11.4494011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:00:12.4488997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:00:13.4494854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:00:14.4491614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:00:15.4485353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:00:16.4492933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:00:17.4492955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:00:18.4488483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:00:19.4495121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:00:20.4490350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:00:21.4486990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:00:22.4492935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:00:23.4494306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:00:24.4488316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:00:25.4495347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:00:26.4491090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:00:27.4486483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:00:28.4493547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:00:29.4488818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:00:30.4489725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:00:31.4440307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:00:32.4488413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:00:33.4493008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:00:34.4491091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:00:35.4397153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:00:36.4491667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:00:37.4488520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:00:38.4493825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:00:39.4489871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:00:40.4494837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:00:41.4491653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:00:42.4494114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:00:43.4489863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:00:44.4494634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:00:45.4490816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:00:46.4486987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:00:47.4491817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:00:48.4488639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:00:49.4493976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:00:50.4491538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:00:51.4486973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:00:52.4492876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:00:53.4489089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:00:54.4493519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:00:55.4491516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:00:56.4497104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:00:57.4495478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:00:58.4490919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:00:59.4487122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:01:00.4492657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:01:01.4489108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:01:02.4494680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:01:03.4489523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:01:04.4487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:01:05.4493362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:01:06.4488844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:01:07.4494670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:01:08.4493548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T12:01:09.4489396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:01:10.4495931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:01:11.4490603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:01:12.4486679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:01:13.4493454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:01:14.4487765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T12:01:15.4487992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:01:16.4489039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:01:17.4494745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:01:18.4491235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:01:19.4487180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:01:20.4492934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:01:21.4489374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:01:22.4494804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:01:23.4489698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:01:24.4451030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:01:25.4494008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:01:26.4489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:01:27.4496350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:01:28.4492791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:01:29.4492843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:01:30.4489668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:01:31.4494254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:01:32.4474196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:01:33.4486764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:01:34.4493303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:01:35.4488599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:01:36.4494447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:01:37.4485255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:01:38.4493429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:01:39.4490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:01:40.4493498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:01:41.4490314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:01:42.4496421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:01:43.4491360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:01:44.4489016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:01:45.4495493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:01:46.4490140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:01:47.4495697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:01:48.4491534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:01:49.4487678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:01:50.4493185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-27T12:01:51.4491301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T12:01:52.4487493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:01:53.4492650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:01:54.4492338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:01:55.4488196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:01:56.4493433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:01:57.4490958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T12:01:58.4496203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:01:59.4491860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:02:00.4488319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-27T12:02:01.4493534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-27T12:02:02.4490031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:02:03.4495135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:02:04.4491234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:02:05.4487722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:02:06.4494232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-27T12:02:07.4490685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-27T12:02:08.4494800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-27T12:02:09.4492279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-27T12:02:10.4487254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-27T12:02:11.4495508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-27T12:02:12.4491351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-27T12:02:13.4492378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-27T12:02:14.4487362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-27T12:02:15.4492684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:02:16.4489195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:02:17.4493966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T12:02:18.4490619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T12:02:19.4487376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:02:20.4491166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T12:02:21.4495801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:02:22.4492366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:02:23.4487283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:02:24.4492529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:02:25.4489635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:02:26.4496213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:02:27.4492122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:02:28.4487795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:02:29.4492283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:02:30.4488798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:02:31.4545085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:02:32.4491715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:02:33.4485783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:02:34.4493019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:02:35.4492662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:02:36.4490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:02:37.4496315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:02:38.4494910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:02:39.4492336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:02:40.4488001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:02:41.4486942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:02:42.4492236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:02:43.4488423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:02:44.4493696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:02:45.4490570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:02:46.4496078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:02:47.4491007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:02:48.4489819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:02:49.4403928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:02:50.4493746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:02:51.4489327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:02:52.4494729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:02:53.4490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:02:54.4486075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:02:55.4493097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:02:56.4488125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:02:57.4493339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T12:02:58.4491824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:02:59.4489579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:03:00.4494865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:03:01.4489333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:03:02.4495958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:03:03.4585924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:03:04.4486986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T12:03:05.4493979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-27T12:03:06.4489006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:03:07.4495402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:03:08.4493272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:03:09.4488429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:03:10.4494908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:03:11.4489499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T12:03:12.4496576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-27T12:03:13.4491468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-27T12:03:14.4487650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:03:15.4495192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T12:03:16.4488853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T12:03:17.4495841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T12:03:18.4492102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T12:03:19.4489067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-27T12:03:20.4494952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-27T12:03:21.4495750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-27T12:03:22.4492138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-27T12:03:23.4487997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-27T12:03:24.4433532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:03:25.4489303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-27T12:03:26.4495267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-27T12:03:27.4491851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-27T12:03:28.4488405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-27T12:03:29.4493963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T12:03:30.4490130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T12:03:31.4496506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-27T12:03:32.4493998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:03:33.4489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:03:34.4494561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:03:35.4490598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:03:36.4486815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:03:37.4488161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:03:38.4487013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T12:03:39.4493661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T12:03:40.4489317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:03:41.4487296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:03:42.4494130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:03:43.4494057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:03:44.4489572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T12:03:45.4494679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:03:46.4491085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:03:47.4486070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:03:48.4492399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:03:49.4489356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:03:50.4491150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:03:51.4497686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:03:52.4492063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:03:53.4489307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:03:54.4493441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:03:55.4490691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:03:56.4495286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:03:57.4491151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:03:58.4487603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:03:59.4494857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:04:00.4548716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:04:01.4488358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:04:02.4496001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:04:03.4490962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:04:04.4496444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:04:05.4493222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:04:06.4488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:04:07.4492910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:04:08.4490002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:04:09.4495472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:04:10.4491582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:04:11.4486801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:04:12.4494017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:04:13.4490638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:04:14.4495495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:04:15.4491548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:04:16.4486747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:04:17.4493011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:04:18.4490126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:04:19.4494525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:04:20.4489905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:04:21.4489228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:04:22.4494663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:04:23.4492324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:04:24.4487755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:04:25.4494378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:04:26.4488996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:04:27.4494082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:04:28.4491504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:04:29.4486061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:04:30.4493300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:04:31.4488405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:04:32.4495517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:04:33.4491601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:04:34.4496783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:04:35.4491234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:04:36.4487647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:04:37.4494121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:04:38.4489092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:04:39.4494806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:04:40.4491337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:04:41.4441291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:04:42.4494512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:04:43.4489806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:04:44.4495659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T12:04:45.4492257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T12:04:46.4490063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T12:04:47.4493937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:04:48.4490388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T12:04:49.4486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:04:50.4492649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:04:51.4489118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:04:52.4492721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T12:04:53.4489095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:04:54.4487369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:04:55.4492753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:04:56.4488657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T12:04:57.4495327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:04:58.4490254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:04:59.4492370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:05:00.4489675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T12:05:01.4494294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:05:02.4490573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:05:03.4488929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:05:04.4494561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:05:05.4490024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:05:06.4496562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:05:07.4492283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:05:08.4539220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:05:09.4493884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T12:05:10.4489497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:05:11.4494773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T12:05:12.4490933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:05:13.4488783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:05:14.4494646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:05:15.4488901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:05:16.4495604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:05:17.4492438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:05:18.4488512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:05:19.4494172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:05:20.4490050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:05:21.4494126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:05:22.4490098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:05:23.4486826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:05:24.4493378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:05:25.4489102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:05:26.4494713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:05:27.4490798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:05:28.4487636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:05:29.4492079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:05:30.4488566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:05:31.4490459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:05:32.4491771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:05:33.4488050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:05:34.4493204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:05:35.4491671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:05:36.4552615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:05:37.4494511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:05:38.4491202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:05:39.4494740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:05:40.4492502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:05:41.4488652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:05:42.4493280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:05:43.4490912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:05:44.4495012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:05:45.4491981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:05:46.4405845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:05:47.4488972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:05:48.4451899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:05:49.4491754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:05:50.4486281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:05:51.4493890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:05:52.4489812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:05:53.4494599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:05:54.4491495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:05:55.4486060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:05:56.4494584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:05:57.4489462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:05:58.4490554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:05:59.4494782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T12:06:00.4492618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:06:01.4486051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:06:02.4493860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T12:06:03.4488015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T12:06:04.4494934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:06:05.4491352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:06:06.4486123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:06:07.4492215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T12:06:08.4488189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:06:09.4494717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T12:06:10.4495701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:06:11.4491874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T12:06:12.4485446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:06:13.4492989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:06:14.4487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:06:15.4487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:06:16.4489023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:06:17.4494708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:06:18.4491612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:06:19.4485997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:06:20.4493304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:06:21.4489637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:06:22.4496122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:06:23.4492190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:06:24.4487281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:06:25.4492425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:06:26.4489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:06:27.4495130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:06:28.4490439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:06:29.4486961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:06:30.4493162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:06:31.4489390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:06:32.4494208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:06:33.4495667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:06:34.4490947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:06:35.4493770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:06:36.4489875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:06:37.4497596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:06:38.4492031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:06:39.4489142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:06:40.4418238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:06:41.4488157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:06:42.4502666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:06:43.4495614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:06:44.4492380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:06:45.4487803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:06:46.4494746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:06:47.4490531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:06:48.4497090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:06:49.4492679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:06:50.4488389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T12:06:51.4493632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T12:06:52.4490946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:06:53.4496527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:06:54.4491428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:06:55.4487391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:06:56.4493266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:06:57.4488629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T12:06:58.4496832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T12:06:59.4491372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T12:07:00.4487156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:07:01.4492919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:07:02.4490685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:07:03.4494589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:07:04.4487036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T12:07:05.4494085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:07:06.4491017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:07:07.4495192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:07:08.4489846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:07:09.4505789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:07:10.4488451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T12:07:11.4493741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T12:07:12.4490488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:07:13.4495387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:07:14.4532801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:07:15.4490594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:07:16.4486572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T12:07:17.4493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-27T12:07:18.4491663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T12:07:19.4496410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:07:20.4491812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T12:07:21.4495901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T12:07:22.4490616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:07:23.4495699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T12:07:24.4490642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-27T12:07:25.4493060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T12:07:26.4489340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:07:27.4494791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-27T12:07:28.4488857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T12:07:29.4495565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T12:07:30.4407594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-27T12:07:31.4487720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-27T12:07:32.4493376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T12:07:33.4489735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T12:07:34.4496118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T12:07:35.4491550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:07:36.4492326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:07:37.4488357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T12:07:38.4494266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:07:39.4485526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T12:07:40.4492066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-27T12:07:41.4488397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:07:42.4495598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:07:43.4489289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:07:44.4495945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T12:07:45.4544088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:07:46.4488319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:07:47.4494779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-27T12:07:48.4491147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-27T12:07:49.4495087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-27T12:07:50.4494821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-27T12:07:51.4489897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-27T12:07:52.4495572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-27T12:07:53.4491417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-27T12:07:54.4488483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-27T12:07:55.4494919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:07:56.4489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T12:07:57.4495229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T12:07:58.4490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-27T12:07:59.4489121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-27T12:08:00.4495060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-27T12:08:01.4491764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:08:02.4486448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T12:08:03.4493579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:08:04.4488618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:08:05.4551552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-27T12:08:06.4490478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-27T12:08:07.4496040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-27T12:08:08.4491604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-27T12:08:09.4493127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:08:10.4488762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:08:11.4494220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:08:12.4490191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-27T12:08:13.4496089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-27T12:08:14.4492102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-27T12:08:15.4417900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:08:16.4493670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-27T12:08:17.4489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-27T12:08:18.4495369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-27T12:08:19.4495660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:08:20.4490795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-27T12:08:21.4488093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T12:08:22.4492871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:08:23.4489370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:08:24.4495116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:08:25.4492691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T12:08:26.4487043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:08:27.4493120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T12:08:28.4489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T12:08:29.4495291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T12:08:30.4490337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:08:31.4488304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T12:08:32.4493277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:08:33.4489052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:08:34.4494475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:08:35.4490506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:08:36.4486622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:08:37.4491611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:08:38.4487392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:08:39.4494796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T12:08:40.4493822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:08:41.4490260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:08:42.4487493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:08:43.4493588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:08:44.4489317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:08:45.4494467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:08:46.4491571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:08:47.4494144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:08:48.4490072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:08:49.4484882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:08:50.4491941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:08:51.4487537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:08:52.4493018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:08:53.4488499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:08:54.4485349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:08:55.4491581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:08:56.4487804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:08:57.4497632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:08:58.4489439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:08:59.4495826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:09:00.4491440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:09:01.4486537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:09:02.4493027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:09:03.4539540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:09:04.4495259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:09:05.4491968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:09:06.4491952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:09:07.4487091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:09:08.4486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:09:09.4493635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:09:10.4488514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:09:11.4493864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:09:12.4490798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:09:13.4486341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:09:14.4493055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:09:15.4488943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:09:16.4494497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:09:17.4490535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:09:18.4486175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:09:19.4492528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:09:20.4488465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:09:21.4495221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:09:22.4489616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:09:23.4485138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:09:24.4491685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:09:25.4488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:09:26.4493815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:09:27.4493063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:09:28.4493678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:09:29.4490201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:09:30.4486073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:09:31.4486336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:09:32.4492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:09:33.4488645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:09:34.4494704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:09:35.4519112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:09:36.4493969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:09:37.4490744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:09:38.4486522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:09:39.4493168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:09:40.4488353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:09:41.4494642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:09:42.4490558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:09:43.4485360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:09:44.4492089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:09:45.4487826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:09:46.4494011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:09:47.4489867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:09:48.4484549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:09:49.4491304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:09:50.4486914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:09:51.4493673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:09:52.4489501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:09:53.4496328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:09:54.4491114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:09:55.4487908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:09:56.4428794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:09:57.4491198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:09:58.4490165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:09:59.4485257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:10:00.4491796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:10:01.4486933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:10:02.4493137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:10:03.4489404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:10:04.4495382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:10:05.4491074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:10:06.4486574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:10:07.4492922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:10:08.4488558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:10:09.4494846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:10:10.4490589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:10:11.4486718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:10:12.4492821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:10:13.4488171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T12:10:14.4493769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:10:15.4491027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:10:16.4486703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:10:17.4492256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:10:18.4487749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:10:19.4494569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:10:20.4490357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:10:21.4486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:10:22.4532997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:10:23.4492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:10:24.4488630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:10:25.4494885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:10:26.4490075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:10:27.4484712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:10:28.4503404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:10:29.4487366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T12:10:30.4494970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:10:31.4491127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:10:32.4485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:10:33.4492434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:10:34.4488396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:10:35.4494051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:10:36.4489050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:10:37.4486463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:10:38.4492586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:10:39.4489811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:10:40.4494193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:10:41.4489766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:10:42.4485471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:10:43.4491996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:10:44.4488040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:10:45.4493458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:10:46.4495529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:10:47.4491828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:10:48.4487771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:10:49.4494626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:10:50.4489415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:10:51.4495423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:10:52.4490009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:10:53.4486527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:10:54.4506935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:10:55.4491777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:10:56.4485290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:10:57.4508773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:10:58.4488135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:10:59.4493163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:11:00.4489020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:11:01.4495659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:11:02.4501825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:11:03.4487117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:11:04.4494620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:11:05.4489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:11:06.4495576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:11:07.4490644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:11:08.4487465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:11:09.4492872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:11:10.4490633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:11:11.4495164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:11:12.4491017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:11:13.4487149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:11:14.4492530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:11:15.4488081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:11:16.4495316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:11:17.4492023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:11:18.4490013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:11:19.4485837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:11:20.4492823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:11:21.4488276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:11:22.4493709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:11:23.4489539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:11:24.4496204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:11:25.4492148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:11:26.4487749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:11:27.4493521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:11:28.4488999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:11:29.4495266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:11:30.4491095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:11:31.4488316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T12:11:32.4493453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:11:33.4489182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:11:34.4495802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:11:35.4490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:11:36.4485712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:11:37.4493148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T12:11:38.4489732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:11:39.4494663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:11:40.4491448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:11:41.4486811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T12:11:42.4493384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:11:43.4489055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:11:44.4495000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:11:45.4490970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:11:46.4485896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:11:47.4491157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:11:48.4488128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:11:49.4493853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:11:50.4489728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T12:11:51.4496132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:11:52.4492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:11:53.4486094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:11:54.4493921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:11:55.4492319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T12:11:56.4487669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:11:57.4492518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:11:58.4492738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:11:59.4488709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:12:00.4494362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:12:01.4489345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:12:02.4485723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:12:03.4491592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T12:12:04.4488807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:12:05.4494319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:12:06.4489994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:12:07.4495843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:12:08.4487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:12:09.4495634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:12:10.4492595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:12:11.4487461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:12:12.4488407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:12:13.4493736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:12:14.4492919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:12:15.4489522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T12:12:16.4494155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:12:17.4490932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:12:18.4486707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T12:12:19.4491800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:12:20.4488146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:12:21.4494743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:12:22.4490233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:12:23.4487485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:12:24.4491986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:12:25.4494308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:12:26.4489978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:12:27.4495326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:12:28.4490352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:12:29.4487825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T12:12:30.4493815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:12:31.4548740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:12:32.4494897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:12:33.4489588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T12:12:34.4487670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:12:35.4492347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:12:36.4493623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:12:37.4490297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:12:38.4490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:12:39.4484882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:12:40.4490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:12:41.4487402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:12:42.4492038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:12:43.4487362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:12:44.4494681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:12:45.4490247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:12:46.4496218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:12:47.4493536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:12:48.4487297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:12:49.4535523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:12:50.4491073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:12:51.4488368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:12:52.4493200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:12:53.4488928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:12:54.4495024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:12:55.4491918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:12:56.4487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:12:57.4493156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:12:58.4488267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:12:59.4495538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:13:00.4562814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:13:01.4486332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:13:02.4493294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:13:03.4489798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:13:04.4494388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:13:05.4490555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:13:06.4486147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:13:07.4493010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:13:08.4488690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:13:09.4494310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:13:10.4489650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:13:11.4496645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:13:12.4491115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:13:13.4493309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:13:14.4489090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:13:15.4495035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:13:16.4491705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:13:17.4486389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:13:18.4492428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:13:19.4488904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T12:13:20.4495102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:13:21.4490639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T12:13:22.4484944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:13:23.4495423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:13:24.4492452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T12:13:25.4488755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:13:26.4494475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:13:27.4531302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T12:13:28.4495838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-27T12:13:29.4492608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:13:30.4487769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:13:31.4492193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:13:32.4490335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T12:13:33.4494516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:13:34.4492094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-27T12:13:35.4490917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-27T12:13:36.4487500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T12:13:37.4492844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T12:13:38.4490562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:13:39.4495429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-27T12:13:40.4490815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-27T12:13:41.4488190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-27T12:13:42.4494016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-27T12:13:43.4490241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-27T12:13:44.4495794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-27T12:13:45.4492097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-27T12:13:46.4488349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-27T12:13:47.4495443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-27T12:13:48.4490437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-27T12:13:49.4486469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-27T12:13:50.4493660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-27T12:13:51.4490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-27T12:13:52.4494370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-27T12:13:53.4491919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-27T12:13:54.4487849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-27T12:13:55.4493260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-27T12:13:56.4488434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-27T12:13:57.4494397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-27T12:13:58.4491022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-27T12:13:59.4487780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-27T12:14:00.4492938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-27T12:14:01.4487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-27T12:14:02.4494596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-27T12:14:03.4490863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-27T12:14:04.4498453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-27T12:14:05.4492850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-27T12:14:06.4488381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-27T12:14:07.4493247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-27T12:14:08.4489984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-27T12:14:09.4496469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-27T12:14:10.4492022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-27T12:14:11.4488035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T12:14:12.4493549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-27T12:14:13.4488839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-27T12:14:14.4492646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-27T12:14:15.4495388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T12:14:16.4490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:14:17.4495091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:14:18.4493385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T12:14:19.4488166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:14:20.4494363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:14:21.4489496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:14:22.4495741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:14:23.4492452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:14:24.4487024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:14:25.4492635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:14:26.4489306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:14:27.4493196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:14:28.4489534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:14:29.4494841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:14:30.4490457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:14:31.4487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:14:32.4473919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:14:33.4492056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:14:34.4487969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:14:35.4492635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:14:36.4488725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:14:37.4495665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:14:38.4490666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:14:39.4486922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:14:40.4492817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:14:41.4488363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:14:42.4493093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:14:43.4490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:14:44.4497777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:14:45.4491533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:14:46.4489227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:14:47.4493887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:14:48.4493579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:14:49.4490117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:14:50.4495104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:14:51.4492168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:14:52.4486414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:14:53.4494349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:14:54.4488910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:14:55.4494127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:14:56.4490751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:14:57.4485573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:14:58.4493947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:14:59.4488374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T12:15:00.4489284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:15:01.4495026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:15:02.4491198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:15:03.4495911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:15:04.4515267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:15:05.4494031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:15:06.4491683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:15:07.4487981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:15:08.4493863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:15:09.4488773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:15:10.4495561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:15:11.4491819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:15:12.4488567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:15:13.4492971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:15:14.4487954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:15:15.4488183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:15:16.4495637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:15:17.4490865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:15:18.4486617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:15:19.4493948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:15:20.4489256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:15:21.4494405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:15:22.4489408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:15:23.4496038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:15:24.4492579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:15:25.4487043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:15:26.4493111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:15:27.4489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:15:28.4541306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:15:29.4490482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:15:30.4487489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:15:31.4492744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:15:32.4490407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:15:33.4496672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:15:34.4492070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:15:35.4487539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:15:36.4492454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:15:37.4489942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:15:38.4495504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:15:39.4510046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:15:40.4487305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:15:41.4495313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:15:42.4491632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:15:43.4487889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:15:44.4493099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:15:45.4490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:15:46.4494753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:15:47.4491403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:15:48.4486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:15:49.4492407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:15:50.4489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:15:51.4494538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:15:52.4491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:15:53.4486419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:15:54.4492536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:15:55.4488186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:15:56.4493895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:15:57.4490476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:15:58.4486678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:15:59.4493937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:16:00.4488949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T12:16:01.4493661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:16:02.4493585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:16:03.4488613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:16:04.4494899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:16:05.4489747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:16:06.4487335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:16:07.4492678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:16:08.4488539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:16:09.4493781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:16:10.4491119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:16:11.4487638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:16:12.4493602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:16:13.4487591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:16:14.4492777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:16:15.4489096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:16:16.4495012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:16:17.4490323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:16:18.4487377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:16:19.4494132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:16:20.4486995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:16:21.4493542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:16:22.4490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:16:23.4496221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:16:24.4534566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:16:25.4487426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:16:26.4494698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:16:27.4490699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:16:28.4495759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:16:29.4492361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:16:30.4488398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:16:31.4493312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:16:32.4454026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-27T12:16:33.4496447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:16:34.4492048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:16:35.4469509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:16:36.4491494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T12:16:37.4489935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T12:16:38.4487547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:16:39.4492034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:16:40.4488823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:16:41.4486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:16:42.4487897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T12:16:43.4492652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T12:16:44.4490179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:16:45.4496252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:16:46.4490843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:16:47.4488032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:16:48.4492236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:16:49.4486795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:16:50.4491719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:16:51.4487755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:16:52.4496598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:16:53.4491020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:16:54.4487393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:16:55.4492274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:16:56.4488643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:16:57.4493748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:16:58.4568425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:16:59.4496790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:17:00.4491274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:17:01.4487510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:17:02.4493375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:17:03.4490900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:17:04.4494500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:17:05.4490957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:17:06.4488519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:17:07.4493313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:17:08.4489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:17:09.4488240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:17:10.4492263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:17:11.4489664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:17:12.4493887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:17:13.4490331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:17:14.4485873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:17:15.4490788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T12:17:16.4488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:17:17.4495126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:17:18.4490146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T12:17:19.4497397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:17:20.4493089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:17:21.4487173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:17:22.4486375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T12:17:23.4492113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:17:24.4492074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:17:25.4488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:17:26.4494114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:17:27.4490150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T12:17:28.4485735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:17:29.4489070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:17:30.4495674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T12:17:31.4497582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T12:17:32.4493199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:17:33.4502229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T12:17:34.4495891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T12:17:35.4491574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:17:36.4488372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:17:37.4493441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T12:17:38.4493310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:17:39.4488447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T12:17:40.4495630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T12:17:41.4490996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T12:17:42.4486290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T12:17:43.4493603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T12:17:44.4557066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T12:17:45.4495783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:17:46.4490595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:17:47.4486907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:17:48.4492195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:17:49.4489614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T12:17:50.4495717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T12:17:51.4489682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T12:17:52.4496331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T12:17:53.4492193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:17:54.4487962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:17:55.4494022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T12:17:56.4490027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:17:57.4495353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:17:58.4486719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:17:59.4496164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:18:00.4491704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:18:01.4486552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:18:02.4492654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T12:18:03.4491930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:18:04.4489256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T12:18:05.4494050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:18:06.4490078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:18:07.4487642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:18:08.4491767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:18:09.4488566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:18:10.4493084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:18:11.4491402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:18:12.4495839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:18:13.4494633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:18:14.4492291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:18:15.4486781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:18:16.4492091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:18:17.4490630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:18:18.4495064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:18:19.4490746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:18:20.4487885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:18:21.4492663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:18:22.4489839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:18:23.4493718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:18:24.4491640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:18:25.4486444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:18:26.4489242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:18:27.4494053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:18:28.4492026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:18:29.4488266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:18:30.4492521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:18:31.4496473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T12:18:32.4491066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T12:18:33.4469703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:18:34.4494474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:18:35.4489141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-27T12:18:36.4494594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-27T12:18:37.4489813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-27T12:18:38.4486750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:18:39.4492907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:18:40.4488708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:18:41.4494751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:18:42.4490504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:18:43.4486642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T12:18:44.4492306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T12:18:45.4491958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:18:46.4494868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T12:18:47.4489457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T12:18:48.4496219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:18:49.4493116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:18:50.4488895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T12:18:51.4494045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:18:52.4489689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-27T12:18:53.4496576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T12:18:54.4491816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:18:55.4487615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:18:56.4494358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:18:57.4489407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:18:58.4489118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:18:59.4493641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T12:19:00.4491207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T12:19:01.4495912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-27T12:19:02.4491483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-27T12:19:03.4488088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:19:04.4493824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:19:05.4489438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:19:06.4494013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:19:07.4491121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T12:19:08.4486492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:19:09.4492701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T12:19:10.4488949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-27T12:19:11.4494913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-27T12:19:12.4491022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-27T12:19:13.4488672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-27T12:19:14.4492809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-27T12:19:15.4488489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-27T12:19:16.4495420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-27T12:19:17.4489402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-27T12:19:18.4487323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-27T12:19:19.4491810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-27T12:19:20.4488215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-27T12:19:21.4494741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-27T12:19:22.4489524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-27T12:19:23.4490838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-27T12:19:24.4495219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-27T12:19:25.4489466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-27T12:19:26.4495514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-27T12:19:27.4492221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-27T12:19:28.4486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-27T12:19:29.4492907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-27T12:19:30.4488980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-27T12:19:31.4493702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:19:32.4491244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:19:33.4486883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:19:34.4492742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-27T12:19:35.4496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-27T12:19:36.4490836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-27T12:19:37.4492391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-27T12:19:38.4487974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-27T12:19:39.4494334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-27T12:19:40.4489670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-27T12:19:41.4494776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:19:42.4490013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T12:19:43.4487528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T12:19:44.4492802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-27T12:19:45.4489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-27T12:19:46.4493898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:19:47.4527905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T12:19:48.4486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T12:19:49.4489506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T12:19:50.4495815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T12:19:51.4491835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:19:52.4487315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:19:53.4493755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:19:54.4490286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T12:19:55.4496294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T12:19:56.4492506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:19:57.4487267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:19:58.4492469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:19:59.4489879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:20:00.4494554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:20:01.4489285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T12:20:02.4486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:20:03.4492117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:20:04.4487657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:20:05.4494738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:20:06.4492206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:20:07.4493739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:20:08.4490398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:20:09.4496286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:20:10.4492929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:20:11.4487338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:20:12.4492820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:20:13.4490720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:20:14.4495314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:20:15.4490014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:20:16.4488503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:20:17.4492955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:20:18.4492989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:20:19.4487622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:20:20.4491058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:20:21.4487828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:20:22.4492886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T12:20:23.4488674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T12:20:24.4494458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T12:20:25.4491332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-27T12:20:26.4485887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-27T12:20:27.4494160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-27T12:20:28.4489110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-27T12:20:29.4494120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-27T12:20:30.4490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-27T12:20:31.4496590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T12:20:32.4492276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T12:20:33.4489743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T12:20:34.4495238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:20:35.4491243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:20:36.4486980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-27T12:20:37.4494775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-27T12:20:38.4491850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-27T12:20:39.4487324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T12:20:40.4493643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:20:41.4490616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:20:42.4495247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:20:43.4492120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:20:44.4486964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-27T12:20:45.4492642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-27T12:20:46.4489963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:20:47.4493771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:20:48.4488755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:20:49.4495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:20:50.4489851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:20:51.4495556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-27T12:20:52.4490732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-27T12:20:53.4487804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-27T12:20:54.4494087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:20:55.4490945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:20:56.4496203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:20:57.4492799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:20:58.4489147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:20:59.4493452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:21:00.4488964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T12:21:01.4496846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:21:02.4492684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:21:03.4493912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:21:04.4488885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:21:05.4496088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:21:06.4492129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:21:07.4491018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:21:08.4487143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T12:21:09.4493832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T12:21:10.4489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T12:21:11.4496295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:21:12.4490437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:21:13.4484793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:21:14.4492017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:21:15.4494075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:21:16.4490762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T12:21:17.4485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:21:18.4492466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:21:19.4489958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:21:20.4495678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:21:21.4486754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:21:22.4494135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:21:23.4489182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:21:24.4490914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:21:25.4487604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:21:26.4492451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T12:21:27.4488465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T12:21:28.4494531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:21:29.4489781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:21:30.4497198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:21:31.4492577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:21:32.4489916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:21:33.4487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:21:34.4491075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-27T12:21:35.4489766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:21:36.4494156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T12:21:37.4491434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T12:21:38.4496865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T12:21:39.4493277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T12:21:40.4488074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T12:21:41.4494228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T12:21:42.4489912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:21:43.4497710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T12:21:44.4490988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:21:45.4488721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:21:46.4494233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T12:21:47.4493835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:21:48.4489952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T12:21:49.4495579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T12:21:50.4492957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T12:21:51.4487330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:21:52.4492555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:21:53.4489915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:21:54.4495316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:21:55.4492062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:21:56.4487457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:21:57.4488886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:21:58.4495817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:21:59.4489793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:22:00.4495098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:22:01.4491586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:22:02.4486303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:22:03.4493251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:22:04.4490979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:22:05.4495527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:22:06.4492665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:22:07.4488833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:22:08.4493873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:22:09.4490285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:22:10.4497120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:22:11.4491566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:22:12.4488440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:22:13.4492610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:22:14.4488771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:22:15.4434619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:22:16.4490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:22:17.4486301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:22:18.4492245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:22:19.4488840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:22:20.4493870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:22:21.4490602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:22:22.4487689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:22:23.4492619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:22:24.4489089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:22:25.4494373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:22:26.4490215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:22:27.4494526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:22:28.4490276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:22:29.4485951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:22:30.4492420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:22:31.4493812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:22:32.4489817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:22:33.4491432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:22:34.4489233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:22:35.4495458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:22:36.4489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-27T12:22:37.4495954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T12:22:38.4491829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T12:22:39.4487166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:22:40.4493563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T12:22:41.4490613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T12:22:42.4495354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:22:43.4492362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:22:44.4488742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:22:45.4493794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:22:46.4488624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:22:47.4494016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T12:22:48.4491089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:22:49.4487104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:22:50.4493180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:22:51.4489428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:22:52.4494719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:22:53.4490930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:22:54.4487403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:22:55.4492537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-27T12:22:56.4487796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T12:22:57.4487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:22:58.4495989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:22:59.4491404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:23:00.4488837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:23:01.4492814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:23:02.4489734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:23:03.4494792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:23:04.4492491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T12:23:05.4487475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:23:06.4492829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T12:23:07.4489439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:23:08.4495356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:23:09.4491885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:23:10.4486577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:23:11.4492945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:23:12.4493329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:23:13.4490477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:23:14.4487754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:23:15.4488841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:23:16.4485845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:23:17.4492227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:23:18.4487795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:23:19.4493444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:23:20.4495143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:23:21.4490051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:23:22.4488925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:23:23.4496137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:23:24.4491818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:23:25.4488327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:23:26.4493727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:23:27.4490865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:23:28.4489391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:23:29.4493446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:23:30.4490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:23:31.4489368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:23:32.4493973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:23:33.4489847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:23:34.4495983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:23:35.4491387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:23:36.4487558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:23:37.4494054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:23:38.4489013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:23:39.4494322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:23:40.4491348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:23:41.4490630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:23:42.4488202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T12:23:43.4494170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:23:44.4490052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:23:45.4495026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:23:46.4491760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:23:47.4486154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:23:48.4492869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:23:49.4489564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T12:23:50.4495042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:23:51.4492126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:23:52.4486724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:23:53.4492823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:23:54.4489284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:23:55.4487848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:23:56.4487457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:23:57.4493834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:23:58.4489264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:23:59.4495752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:24:00.4490693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:24:01.4487522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:24:02.4493268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:24:03.4490431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:24:04.4495412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:24:05.4489692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:24:06.4487758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:24:07.4494195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:24:08.4488483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:24:09.4493992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:24:10.4497367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:24:11.4492762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:24:12.4488166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:24:13.4494213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:24:14.4490986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:24:15.4495700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:24:16.4493915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:24:17.4489749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:24:18.4496736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:24:19.4490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:24:20.4486871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T12:24:21.4491736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:24:22.4489929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:24:23.4492405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:24:24.4487810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:24:25.4494343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:24:26.4490455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:24:27.4495366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:24:28.4490879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:24:29.4487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:24:30.4494697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T12:24:31.4489743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:24:32.4496062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:24:33.4492083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:24:34.4488067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:24:35.4493520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:24:36.4488051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:24:37.4492812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:24:38.4491991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:24:39.4486766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:24:40.4492245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:24:41.4493202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:24:42.4489775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:24:43.4495674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:24:44.4490753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:24:45.4493135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:24:46.4488749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:24:47.4495636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:24:48.4491126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:24:49.4487459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:24:50.4493285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:24:51.4495391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:24:52.4492493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:24:53.4488326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:24:54.4493579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:24:55.4489439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:24:56.4496564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:24:57.4486426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:24:58.4494031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:24:59.4489734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:25:00.4494198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:25:01.4489946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:25:02.4486300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:25:03.4492347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:25:04.4488868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:25:05.4493743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:25:06.4489831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:25:07.4497576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:25:08.4492566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:25:09.4491224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:25:10.4487272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:25:11.4494657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:25:12.4489860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:25:13.4495598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T12:25:14.4491526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T12:25:15.4495088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:25:16.4489010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:25:17.4496027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:25:18.4491898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:25:19.4488248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:25:20.4492644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:25:21.4490297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:25:22.4486981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:25:23.4493628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:25:24.4489434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:25:25.4494523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:25:26.4490013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:25:27.4496070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:25:28.4491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:25:29.4486948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:25:30.4493665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:25:31.4490520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:25:32.4494966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:25:33.4491650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:25:34.4487674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:25:35.4492594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:25:36.4493335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:25:37.4489966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:25:38.4494922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:25:39.4492516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:25:40.4486606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:25:41.4494438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:25:42.4489333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:25:43.4494549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:25:44.4489502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:25:45.4496898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:25:46.4491995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:25:47.4488194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:25:48.4495674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:25:49.4490802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:25:50.4495567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:25:51.4491033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:25:52.4487763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T12:25:53.4495587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:25:54.4490982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:25:55.4494941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:25:56.4490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:25:57.4494623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T12:25:58.4492764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:25:59.4486836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:26:00.4492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:26:01.4488624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:26:02.4494420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:26:03.4492275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:26:04.4492761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:26:05.4504968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:26:06.4490634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:26:07.4496675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:26:08.4490604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:26:09.4487631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:26:10.4493398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:26:11.4490161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:26:12.4494305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:26:13.4489638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:26:14.4488469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:26:15.4494253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:26:16.4488807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:26:17.4496439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:26:18.4490931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:26:19.4486931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:26:20.4491622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:26:21.4488492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:26:22.4494949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:26:23.4492375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:26:24.4488835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:26:25.4493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:26:26.4493644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:26:27.4489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:26:28.4493359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:26:29.4489296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:26:30.4495914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:26:31.4492782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:26:32.4488028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:26:33.4494087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:26:34.4489690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:26:35.4497415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:26:36.4492757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:26:37.4486415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:26:38.4488779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:26:39.4494892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:26:40.4489558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:26:41.4488791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:26:42.4490657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:26:43.4487999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:26:44.4494556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:26:45.4490478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:26:46.4495319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:26:47.4493244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:26:48.4487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:26:49.4494320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:26:50.4487038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:26:51.4494499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:26:52.4488819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:26:53.4494075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:26:54.4491756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:26:55.4487796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:26:56.4492675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:26:57.4490031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:26:58.4493374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:26:59.4491054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:27:00.4496400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:27:01.4493788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:27:02.4488954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:27:03.4493425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:27:04.4490241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:27:05.4496639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:27:06.4491553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:27:07.4488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:27:08.4493532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:27:09.4490316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:27:10.4495553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:27:11.4493882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:27:12.4489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:27:13.4494295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:27:14.4490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:27:15.4493936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:27:16.4489853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:27:17.4493318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:27:18.4489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:27:19.4485411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T12:27:20.4492042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:27:21.4489744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:27:22.4491622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:27:23.4487630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:27:24.4487674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:27:25.4493235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:27:26.4489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:27:27.4495122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:27:28.4492733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T12:27:29.4486179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:27:30.4492177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:27:31.4489655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:27:32.4494317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:27:33.4492058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:27:34.4487993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:27:35.4493796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:27:36.4488498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:27:37.4495221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:27:38.4490426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:27:39.4485319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:27:40.4493960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:27:41.4488499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:27:42.4495620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:27:43.4493511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:27:44.4487947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:27:45.4490943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:27:46.4487286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:27:47.4493352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:27:48.4488087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:27:49.4494543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:27:50.4490335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:27:51.4487708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:27:52.4494305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:27:53.4488277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T12:27:54.4495083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:27:55.4491233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:27:56.4485766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:27:57.4492811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:27:58.4488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:27:59.4494094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:28:00.4489948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:28:01.4485677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:28:02.4492320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:28:03.4489413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:28:04.4493909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:28:05.4493607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:28:06.4490504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:28:07.4495283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:28:08.4491255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:28:09.4487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:28:10.4494562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:28:11.4488531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:28:12.4495632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:28:13.4486958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:28:14.4493031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:28:15.4488944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:28:16.4495623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:28:17.4489526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:28:18.4495756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:28:19.4491029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:28:20.4485297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:28:21.4493409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:28:22.4487931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:28:23.4493697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:28:24.4491448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:28:25.4496037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:28:26.4491973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:28:27.4487846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:28:28.4494838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:28:29.4490956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:28:30.4496065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:28:31.4491212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:28:32.4487354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:28:33.4491522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:28:34.4488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:28:35.4494900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:28:36.4491826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:28:37.4486922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:28:38.4494593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:28:39.4489507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:28:40.4495773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:28:41.4490464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:28:42.4485794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:28:43.4493607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:28:44.4488272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:28:45.4492585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:28:46.4489092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:28:47.4490386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:28:48.4489154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:28:49.4495292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:28:50.4490104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-27T12:28:51.4495771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-27T12:28:52.4491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-27T12:28:53.4487875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-27T12:28:54.4493785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T12:28:55.4489427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:28:56.4493768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:28:57.4495983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T12:28:58.4491817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T12:28:59.4487282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T12:29:00.4492558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T12:29:01.4489141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T12:29:02.4495433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T12:29:03.4491820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T12:29:04.4487068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T12:29:05.4489656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T12:29:06.4493884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T12:29:07.4491257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:29:08.4495875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:29:09.4492137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T12:29:10.4488605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:29:11.4494470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-27T12:29:12.4494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-27T12:29:13.4488466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:29:14.4496182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:29:15.4492336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:29:16.4486555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T12:29:17.4493693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T12:29:18.4489062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:29:19.4494853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:29:20.4490781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T12:29:21.4486314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T12:29:22.4493357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:29:23.4489632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:29:24.4494653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:29:25.4489910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:29:26.4493602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:29:27.4488849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:29:28.4493971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:29:29.4490629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:29:30.4486923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:29:31.4493125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:29:32.4487078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:29:33.4493964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:29:34.4489640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:29:35.4495911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:29:36.4495387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:29:37.4491081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:29:38.4488774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:29:39.4493512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:29:40.4487600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:29:41.4495387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:29:42.4491339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:29:43.4487149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:29:44.4493228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:29:45.4488960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:29:46.4494973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:29:47.4492726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:29:48.4488838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:29:49.4494192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:29:50.4491498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:29:51.4487157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:29:52.4493007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:29:53.4489206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:29:54.4488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:29:55.4495402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:29:56.4490797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:29:57.4487287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:29:58.4493234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:29:59.4495451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:30:00.4491217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:30:01.4488098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:30:02.4493790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:30:03.4489335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:30:04.4496322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T12:30:05.4492399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:30:06.4491728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:30:07.4486654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:30:08.4493686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:30:09.4489669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:30:10.4492034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:30:11.4494826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:30:12.4491175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:30:13.4496137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:30:14.4491608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:30:15.4489038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:30:16.4494110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:30:17.4489889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:30:18.4495312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T12:30:19.4490954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:30:20.4488225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:30:21.4493029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:30:22.4489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:30:23.4495055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:30:24.4493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:30:25.4487039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:30:26.4487410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:30:27.4494050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:30:28.4488183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:30:29.4494669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:30:30.4490468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T12:30:31.4486541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T12:30:32.4493116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:30:33.4488583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:30:34.4493841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:30:35.4489273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T12:30:36.4496449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-27T12:30:37.4492771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-27T12:30:38.4488355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T12:30:39.4494710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-27T12:30:40.4490890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-27T12:30:41.4495885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T12:30:42.4494114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:30:43.4490213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:30:44.4495364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:30:45.4491625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T12:30:46.4492453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T12:30:47.4489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-27T12:30:48.4494676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T12:30:49.4489639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:30:50.4496644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:30:51.4492545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:30:52.4489087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:30:53.4493690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:30:54.4490931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:30:55.4495244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:30:56.4490426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:30:57.4490835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:30:58.4485665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:30:59.4492446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:31:00.4488520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:31:01.4495429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:31:02.4489289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:31:03.4496712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T12:31:04.4493314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:31:05.4488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:31:06.4495656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:31:07.4489375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:31:08.4496104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:31:09.4493680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:31:10.4488040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:31:11.4493524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:31:12.4490920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:31:13.4489932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:31:14.4488646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:31:15.4492747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:31:16.4489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:31:17.4493755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:31:18.4491764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:31:19.4486107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T12:31:20.4492606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:31:21.4488262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:31:22.4494463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:31:23.4489192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:31:24.4489070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:31:25.4493578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:31:26.4489088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:31:27.4493460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:31:28.4488198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T12:31:29.4493763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:31:30.4488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:31:31.4515057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:31:32.4491221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:31:33.4487110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:31:34.4493380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:31:35.4490342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:31:36.4495014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:31:37.4491892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:31:38.4491284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:31:39.4492914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:31:40.4488135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:31:41.4494816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:31:42.4491658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:31:43.4487549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:31:44.4493377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:31:45.4488607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:31:46.4496064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T12:31:47.4490271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T12:31:48.4487133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:31:49.4492632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:31:50.4489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:31:51.4494496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:31:52.4490214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:31:53.4487513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:31:54.4492526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:31:55.4488057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:31:56.4494646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:31:57.4488817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:31:58.4496600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:31:59.4492436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:32:00.4487591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:32:01.4494996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:32:02.4490972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:32:03.4490146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:32:04.4491092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:32:05.4489226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:32:06.4492722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:32:07.4487646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:32:08.4493640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:32:09.4490442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:32:10.4495957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:32:11.4492579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:32:12.4488333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:32:13.4492809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:32:14.4489817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:32:15.4495720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:32:16.4491901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:32:17.4488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:32:18.4494055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:32:19.4488459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:32:20.4494670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:32:21.4491387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:32:22.4488307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:32:23.4495972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:32:24.4490686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:32:25.4488341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:32:26.4495962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:32:27.4492239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T12:32:28.4489223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:32:29.4494324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:32:30.4491075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:32:31.4495474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:32:32.4486954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:32:33.4492442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:32:34.4492667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:32:35.4489092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:32:36.4493231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T12:32:37.4489033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T12:32:38.4497378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:32:39.4492435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:32:40.4487078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T12:32:41.4493738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:32:42.4490593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T12:32:43.4495319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:32:44.4492553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:32:45.4488779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:32:46.4493406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T12:32:47.4490268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:32:48.4495120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:32:49.4492545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:32:50.4488447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:32:51.4494281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:32:52.4488588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T12:32:53.4495227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T12:32:54.4490899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T12:32:55.4487142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:32:56.4494396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:32:57.4495612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:32:58.4494081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T12:32:59.4489120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T12:33:00.4495558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:33:01.4491223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T12:33:02.4488317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:33:03.4495064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:33:04.4489615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T12:33:05.4494032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:33:06.4490902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:33:07.4495419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:33:08.4491211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:33:09.4491936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:33:10.4487805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T12:33:11.4491972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T12:33:12.4489202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T12:33:13.4494710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:33:14.4491045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:33:15.4495643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:33:16.4491995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T12:33:17.4486154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:33:18.4493461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T12:33:19.4490504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:33:20.4495546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T12:33:21.4491346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T12:33:22.4486633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T12:33:23.4515971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T12:33:24.4495224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T12:33:25.4490252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T12:33:26.4486931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T12:33:27.4496143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T12:33:28.4491261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T12:33:29.4488262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T12:33:30.4497258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T12:33:31.4490358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T12:33:32.4487501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T12:33:33.4493555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T12:33:34.4488448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T12:33:35.4496218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T12:33:36.4490185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T12:33:37.4488845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T12:33:38.4493810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T12:33:39.4491128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T12:33:40.4496440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T12:33:41.4492837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T12:33:42.4486917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:33:43.4494112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T12:33:44.4489789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T12:33:45.4544172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T12:33:46.4492047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:33:47.4494782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T12:33:48.4490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:33:49.4487551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:33:50.4494029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:33:51.4487311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:33:52.4493699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:33:53.4490562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:33:54.4496031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T12:33:55.4490833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T12:33:56.4487092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:33:57.4486077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T12:33:58.4492677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:33:59.4488324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:34:00.4496370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:34:01.4491531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:34:02.4486921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:34:03.4494100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T12:34:04.4489495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:34:05.4495283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:34:06.4491250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:34:07.4487409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T12:34:08.4493180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:34:09.4489743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:34:10.4494405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:34:11.4491485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:34:12.4496749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:34:13.4492808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:34:14.4486552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:34:15.4492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:34:16.4491316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:34:17.4495705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:34:18.4492318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:34:19.4488270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:34:20.4493411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:34:21.4488342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T12:34:22.4496859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T12:34:23.4487865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:34:24.4494494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T12:34:25.4488835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:34:26.4494315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:34:27.4490312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:34:28.4487248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:34:29.4492727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:34:30.4488225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:34:31.4489504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:34:32.4495348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:34:33.4490754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:34:34.4488812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:34:35.4494992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:34:36.4490739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:34:37.4487005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:34:38.4493720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:34:39.4488545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:34:40.4494077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:34:41.4491147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:34:42.4486076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:34:43.4492075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:34:44.4491399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:34:45.4487204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:34:46.4493845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:34:47.4490811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:34:48.4494829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:34:49.4491543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:34:50.4492349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:34:51.4487974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:34:52.4494811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:34:53.4491084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:34:54.4496840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:34:55.4495522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:34:56.4492757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:34:57.4488791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:34:58.4493514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:34:59.4490654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:35:00.4496173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:35:01.4490525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:35:02.4486912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:35:03.4494235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:35:04.4489223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:35:05.4490316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:35:06.4494896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:35:07.4491417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:35:08.4487328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:35:09.4492009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:35:10.4489923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:35:11.4495478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:35:12.4492458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:35:13.4489290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:35:14.4494649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:35:15.4490391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:35:16.4487766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:35:17.4494429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:35:18.4489944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:35:19.4490084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:35:20.4495950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:35:21.4492216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:35:22.4487662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:35:23.4491216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:35:24.4488077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:35:25.4493256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:35:26.4488254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:35:27.4495132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:35:28.4492027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:35:29.4454638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:35:30.4493023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:35:31.4489418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:35:32.4495542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:35:33.4490436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:35:34.4489945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:35:35.4495920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:35:36.4490929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:35:37.4488435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:35:38.4495128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:35:39.4489810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:35:40.4496139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:35:41.4491175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:35:42.4488028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:35:43.4494083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:35:44.4490433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:35:45.4494686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:35:46.4492363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:35:47.4486314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T12:35:48.4492512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:35:49.4495698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:35:50.4488526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:35:51.4493247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:35:52.4489318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:35:53.4494917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:35:54.4501902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:35:55.4487545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:35:56.4492129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:35:57.4489939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:35:58.4490636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:35:59.4497263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:36:00.4491240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:36:01.4496172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:36:02.4491208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T12:36:03.4488984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:36:04.4494460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:36:05.4490080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:36:06.4495781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:36:07.4491801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:36:08.4486548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:36:09.4493498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:36:10.4490670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:36:11.4488765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:36:12.4494342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:36:13.4490018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T12:36:14.4487698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:36:15.4495599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:36:16.4490427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:36:17.4496630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:36:18.4491889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:36:19.4490598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:36:20.4495968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:36:21.4492729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:36:22.4487194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T12:36:23.4493726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:36:24.4488971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:36:25.4497102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T12:36:26.4490457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:36:27.4496132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:36:28.4492024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:36:29.4489212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:36:30.4494206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:36:31.4491237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:36:32.4495490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:36:33.4492092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:36:34.4486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:36:35.4494337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:36:36.4489116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:36:37.4495387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:36:38.4490619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:36:39.4491965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:36:40.4487499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:36:41.4492456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:36:42.4494980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:36:43.4490870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:36:44.4496123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:36:45.4491409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:36:46.4487551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:36:47.4493902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T12:36:48.4489469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:36:49.4496148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:36:50.4490546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:36:51.4487311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:36:52.4492710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:36:53.4489163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:36:54.4495077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:36:55.4490547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:36:56.4486961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:36:57.4492105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:36:58.4487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:36:59.4495048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:37:00.4492716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:37:01.4487201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:37:02.4493772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:37:03.4487151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:37:04.4494994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:37:05.4491649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:37:06.4488745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:37:07.4493200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:37:08.4489489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:37:09.4495503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:37:10.4491667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:37:11.4488318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:37:12.4493700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:37:13.4490490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:37:14.4494606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:37:15.4488840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:37:16.4495324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:37:17.4490760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:37:18.4495075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:37:19.4491881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:37:20.4487857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:37:21.4492632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:37:22.4492645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:37:23.4488416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:37:24.4491970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:37:25.4488855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T12:37:26.4489993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:37:27.4493902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:37:28.4490542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:37:29.4491599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:37:30.4490064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T12:37:31.4494952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:37:32.4492002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T12:37:33.4485922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:37:34.4492276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T12:37:35.4488610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:37:36.4494348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:37:37.4490554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:37:38.4486609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:37:39.4493060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T12:37:40.4489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:37:41.4489480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:37:42.4486438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:37:43.4492076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:37:44.4488663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:37:45.4493293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:37:46.4490319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T12:37:47.4491420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:37:48.4488081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:37:49.4493994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:37:50.4489723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:37:51.4496256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:37:52.4491865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:37:53.4486545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:37:54.4487532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:37:55.4493587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:37:56.4489158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:37:57.4494298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:37:58.4491013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:37:59.4487100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:38:00.4492786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:38:01.4488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:38:02.4495178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:38:03.4491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:38:04.4486811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:38:05.4493232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:38:06.4489100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:38:07.4494613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:38:08.4541195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:38:09.4486179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:38:10.4492245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:38:11.4494215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:38:12.4489527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:38:13.4495343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:38:14.4489106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:38:15.4485968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:38:16.4492200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:38:17.4489012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:38:18.4494816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:38:19.4490228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:38:20.4496862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:38:21.4492885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:38:22.4488680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:38:23.4493897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:38:24.4486107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:38:25.4492836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:38:26.4490406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:38:27.4495087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:38:28.4490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:38:29.4487173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:38:30.4492422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:38:31.4488422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T12:38:32.4494309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:38:33.4490788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:38:34.4487744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:38:35.4491956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:38:36.4488328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:38:37.4494667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:38:38.4491378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:38:39.4495520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:38:40.4492128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:38:41.4490134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:38:42.4487741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:38:43.4494218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:38:44.4488865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:38:45.4494854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:38:46.4491808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:38:47.4487512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:38:48.4492691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:38:49.4493110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:38:50.4488010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:38:51.4488926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:38:52.4493109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:38:53.4489864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:38:54.4486490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:38:55.4491296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:38:56.4489403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:38:57.4493842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:38:58.4490138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:38:59.4497621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:39:00.4491095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:39:01.4487884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:39:02.4493212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T12:39:03.4495752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:39:04.4490366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:39:05.4487450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T12:39:06.4492667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:39:07.4488742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:39:08.4494301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:39:09.4490952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:39:10.4492999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:39:11.4489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:39:12.4496170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:39:13.4490065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:39:14.4488319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:39:15.4487817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:39:16.4492121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:39:17.4488418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:39:18.4493387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:39:19.4491077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T12:39:20.4487607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:39:21.4492513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:39:22.4488328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:39:23.4494191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:39:24.4491031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:39:25.4495671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:39:26.4490536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:39:27.4487112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:39:28.4494924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:39:29.4489290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:39:30.4495163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:39:31.4491929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:39:32.4486764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:39:33.4491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:39:34.4488338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:39:35.4495668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:39:36.4492353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:39:37.4488333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:39:38.4491370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:39:39.4494664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:39:40.4490946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:39:41.4486260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:39:42.4491467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:39:43.4488479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:39:44.4494160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:39:45.4489383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:39:46.4495489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:39:47.4491127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:39:48.4490365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:39:49.4494780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:39:50.4489512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T12:39:51.4487675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:39:52.4492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T12:39:53.4488120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:39:54.4495594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:39:55.4494996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:39:56.4490035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:39:57.4487208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:39:58.4492176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T12:39:59.4489692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T12:40:00.4496057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:40:01.4491533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:40:02.4491328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T12:40:03.4492785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:40:04.4489302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:40:05.4494948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:40:06.4492145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:40:07.4486341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T12:40:08.4494306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:40:09.4490958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:40:10.4486483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:40:11.4551475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:40:12.4489037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:40:13.4494621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:40:14.4496596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T12:40:15.4491917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T12:40:16.4494551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:40:17.4490974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:40:18.4485413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:40:19.4495311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T12:40:20.4491843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T12:40:21.4487479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:40:22.4495383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T12:40:23.4490091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:40:24.4495780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:40:25.4492555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:40:26.4489017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T12:40:27.4494356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T12:40:28.4489694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:40:29.4495358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:40:30.4491234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:40:31.4487735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:40:32.4494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:40:33.4490395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:40:34.4495897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:40:35.4491055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:40:36.4488179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:40:37.4492463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:40:38.4489052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:40:39.4495020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:40:40.4490931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:40:41.4487422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:40:42.4495968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:40:43.4493075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:40:44.4488331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:40:45.4486672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:40:46.4492368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:40:47.4493024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:40:48.4488062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:40:49.4494290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:40:50.4495853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:40:51.4493594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:40:52.4490628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T12:40:53.4494865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:40:54.4492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:40:55.4487701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:40:56.4492050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:40:57.4488295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T12:40:58.4495153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:40:59.4491649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:41:00.4486338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:41:01.4492656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:41:02.4488698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:41:03.4490497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:41:04.4497126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:41:05.4491693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:41:06.4487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:41:07.4493508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:41:08.4490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:41:09.4496187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T12:41:10.4491010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:41:11.4486848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:41:12.4493124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:41:13.4453118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:41:14.4488299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:41:15.4493526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T12:41:16.4493912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:41:17.4490089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:41:18.4494662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:41:19.4491599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:41:20.4487869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:41:21.4487991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T12:41:22.4493230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:41:23.4489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:41:24.4487356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T12:41:25.4493793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:41:26.4488372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:41:27.4495061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:41:28.4491196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T12:41:29.4486615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T12:41:30.4493359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T12:41:31.4489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:41:32.4494460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:41:33.4491749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:41:34.4487187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:41:35.4495538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:41:36.4491542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:41:37.4496886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:41:38.4491759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T12:41:39.4488686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:41:40.4494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:41:41.4493012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:41:42.4488393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:41:43.4494127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T12:41:44.4491682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:41:45.4486832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T12:41:46.4492279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:41:47.4488040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:41:48.4494512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:41:49.4492805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T12:41:50.4490244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:41:51.4494696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:41:52.4490409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T12:41:53.4487469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T12:41:54.4492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T12:41:55.4488766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T12:41:56.4493679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:41:57.4490711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:41:58.4487296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:41:59.4495958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:42:00.4487633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:42:01.4496126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:42:02.4492031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T12:42:03.4486023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T12:42:04.4492768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T12:42:05.4490255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:42:06.4493478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:42:07.4491162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:42:08.4485628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:42:09.4493845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:42:10.4489577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T12:42:11.4494954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:42:12.4490868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:42:13.4487415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:42:14.4493499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:42:15.4489578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:42:16.4495436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:42:17.4490286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:42:18.4485558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:42:19.4493199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:42:20.4488926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:42:21.4494236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:42:22.4489271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:42:23.4495524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:42:24.4492921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:42:25.4487425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:42:26.4490041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:42:27.4487293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:42:28.4493494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:42:29.4489907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:42:30.4494460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:42:31.4490284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:42:32.4489210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:42:33.4495211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:42:34.4494686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:42:35.4495499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T12:42:36.4490903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:42:37.4487710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:42:38.4489063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:42:39.4494433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:42:40.4492529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:42:41.4492416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:42:42.4489063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:42:43.4495281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T12:42:44.4491282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:42:45.4495129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:42:46.4492867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T12:42:47.4488762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:42:48.4493028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:42:49.4490691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:42:50.4495612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:42:51.4491912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:42:52.4487490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:42:53.4492985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:42:54.4488581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:42:55.4494968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:42:56.4492032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T12:42:57.4488341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T12:42:58.4493882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:42:59.4489565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:43:00.4494715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:43:01.4492141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:43:02.4486317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:43:03.4493630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:43:04.4488035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T12:43:05.4494686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T12:43:06.4491221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:43:07.4487502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:43:08.4493048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:43:09.4489280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:43:10.4493101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:43:11.4490247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T12:43:12.4496209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T12:43:13.4493167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T12:43:14.4487564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T12:43:15.4493222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T12:43:16.4489665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:43:17.4495333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:43:18.4492781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:43:19.4487985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:43:20.4494550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:43:21.4489401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:43:22.4494357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:43:23.4491413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T12:43:24.4487860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:43:25.4495428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:43:26.4491030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T12:43:27.4493532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T12:43:28.4489997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T12:43:29.4495348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:43:30.4486567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:43:31.4493944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:43:32.4488730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:43:33.4496093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T12:43:34.4489912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:43:35.4487602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T12:43:36.4492640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:43:37.4488932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:43:38.4488766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:43:39.4493603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:43:40.4490477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:43:41.4495119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:43:42.4492782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:43:43.4487653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:43:44.4544749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:43:45.4489615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:43:46.4496298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:43:47.4492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T12:43:48.4487080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:43:49.4493049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:43:50.4488609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T12:43:51.4494356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T12:43:52.4489997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:43:53.4487641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T12:43:54.4493010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:43:55.4488525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:43:56.4495607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T12:43:57.4491782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:43:58.4497824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:43:59.4492165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:44:00.4488526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:44:01.4494838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:44:02.4490596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T12:44:03.4496349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:44:04.4490907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:44:05.4487539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T12:44:06.4486603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T12:44:07.4493337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-27T12:44:08.4489264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T12:44:09.4496766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-27T12:44:10.4496181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-27T12:44:11.4487366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-27T12:44:12.4492318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-27T12:44:13.4489625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-27T12:44:14.4491611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-27T12:44:15.4488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T12:44:16.4493300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T12:44:17.4487883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-27T12:44:18.4495064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-27T12:44:19.4490716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-27T12:44:20.4488046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-27T12:44:21.4493559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-27T12:44:22.4488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-27T12:44:23.4495077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-27T12:44:24.4491377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-27T12:44:25.4484803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-27T12:44:26.4487870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-27T12:44:27.4492874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-27T12:44:28.4488369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-27T12:44:29.4494022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-27T12:44:30.4488795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-27T12:44:31.4496283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-27T12:44:32.4491843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-27T12:44:33.4490271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-27T12:44:34.4494999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T12:44:35.4495674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T12:44:36.4492123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:44:37.4487948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T12:44:38.4495652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T12:44:39.4490857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:44:40.4489026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T12:44:41.4493384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:44:42.4489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:44:43.4487848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T12:44:44.4494573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:44:45.4490559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:44:46.4496187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T12:44:47.4491687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:44:48.4486788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:44:49.4493618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T12:44:50.4490614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:44:51.4491202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:44:52.4488807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T12:44:53.4492587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T12:44:54.4490328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:44:55.4495050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:44:56.4490427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:44:57.4488216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:44:58.4493563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:44:59.4488847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T12:45:00.4495214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:45:01.4489483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:45:02.4485601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T12:45:03.4492161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:45:04.4488556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:45:05.4495323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:45:06.4489509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:45:07.4496737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:45:08.4491951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:45:09.4489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:45:10.4494091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:45:11.4490940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T12:45:12.4496843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:45:13.4491930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T12:45:14.4487707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T12:45:15.4562894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:45:16.4489739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:45:17.4495405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T12:45:18.4492901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:45:19.4488041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T12:45:20.4493179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T12:45:21.4489237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:45:22.4496497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:45:23.4496206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:45:24.4493345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T12:45:25.4488789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T12:45:26.4492857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T12:45:27.4495376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T12:45:28.4470348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:45:29.4490567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T12:45:30.4488048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T12:45:31.4493530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T12:45:32.4490335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T12:45:33.4494420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T12:45:34.4494804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T12:45:35.4489409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T12:45:36.4494390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T12:45:37.4491525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T12:45:38.4486965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T12:45:39.4494154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:45:40.4489383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T12:45:41.4495559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T12:45:42.4491523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T12:45:43.4488622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T12:45:44.4492921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:45:45.4490718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:45:46.4494694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:45:47.4492018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T12:45:48.4488158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:45:49.4493881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:45:50.4494535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:45:51.4490214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:45:52.4487950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:45:53.4493256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:45:54.4487934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:45:55.4494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T12:45:56.4490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:45:57.4496324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T12:45:58.4491979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T12:45:59.4487814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T12:46:00.4493287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:46:01.4491276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:46:02.4495860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:46:03.4491703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:46:04.4488663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:46:05.4493213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:46:06.4490730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:46:07.4495805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T12:46:08.4491483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:46:09.4487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:46:10.4488544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:46:11.4494666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:46:12.4490965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:46:13.4495402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:46:14.4492798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:46:15.4487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T12:46:16.4494591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:46:17.4488801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:46:18.4496339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:46:19.4492535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:46:20.4488334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T12:46:21.4493364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T12:46:22.4490108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T12:46:23.4494984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T12:46:24.4492543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T12:46:25.4488040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:46:26.4492210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T12:46:27.4489921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:46:28.4488514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:46:29.4488534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:46:30.4494514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:46:31.4489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:46:32.4495521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:46:33.4489606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:46:34.4495157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:46:35.4491145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:46:36.4496065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:46:37.4491475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:46:38.4486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:46:39.4495058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:46:40.4489467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T12:46:41.4495478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T12:46:42.4491280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T12:46:43.4487577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:46:44.4492807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:46:45.4490382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:46:46.4495372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:46:47.4490826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:46:48.4509903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:46:49.4492658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:46:50.4487268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:46:51.4494413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T12:46:52.4488709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:46:53.4495111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:46:54.4489390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:46:55.4488805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T12:46:56.4489848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:46:57.4491846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:46:58.4493931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:46:59.4494015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:47:00.4490890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:47:01.4495200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:47:02.4492457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T12:47:03.4493896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:47:04.4490697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:47:05.4495200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:47:06.4494034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T12:47:07.4490316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:47:08.4495834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:47:09.4492063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:47:10.4488784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:47:11.4492806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:47:12.4490824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T12:47:13.4495631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:47:14.4491658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:47:15.4486865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T12:47:16.4493471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T12:47:17.4489660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:47:18.4494902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:47:19.4492208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:47:20.4488358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:47:21.4489752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T12:47:22.4495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T12:47:23.4488099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T12:47:24.4495385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:47:25.4491278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:47:26.4489776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T12:47:27.4495794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:47:28.4491484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T12:47:29.4491903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T12:47:30.4490828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:47:31.4487593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:47:32.4492099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T12:47:33.4489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:47:34.4495441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T12:47:35.4491880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:47:36.4486161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:47:37.4492435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:47:38.4488370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:47:39.4494450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:47:40.4489389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:47:41.4495797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:47:42.4491526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T12:47:43.4489885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:47:44.4496638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T12:47:45.4490365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:47:46.4488075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:47:47.4492326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T12:47:48.4489527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T12:47:49.4494362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T12:47:50.4495446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:47:51.4489932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:47:52.4488151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T12:47:53.4493172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T12:47:54.4487501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:47:55.4493990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T12:47:56.4490341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:47:57.4495779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:47:58.4493319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:47:59.4488404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:48:00.4493488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:48:01.4490616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:48:02.4494774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:48:03.4492214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:48:04.4487883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T12:48:05.4494281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:48:06.4488979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T12:48:07.4495917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T12:48:08.4490940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:48:09.4485589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:48:10.4494503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:48:11.4489008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:48:12.4494907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:48:13.4490913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:48:14.4487408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:48:15.4492029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:48:16.4495240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:48:17.4491530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:48:18.4497233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:48:19.4491289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:48:20.4488218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:48:21.4493000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:48:22.4490661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:48:23.4495745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:48:24.4491391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:48:25.4487761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:48:26.4494314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:48:27.4489379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:48:28.4494934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:48:29.4492580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T12:48:30.4487655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T12:48:31.4494248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T12:48:32.4489440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T12:48:33.4496263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T12:48:34.4490763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T12:48:35.4487931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T12:48:36.4493245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:48:37.4486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T12:48:38.4494086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T12:48:39.4491704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T12:48:40.4486603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T12:48:41.4493433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:48:42.4488550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:48:43.4494234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T12:48:44.4491189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T12:48:45.4497622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T12:48:46.4492293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T12:48:47.4488022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:48:48.4494451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:48:49.4489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T12:48:50.4495361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:48:51.4487584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T12:48:52.4494187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T12:48:53.4488446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:48:54.4495725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:48:55.4491839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:48:56.4488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T12:48:57.4492012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:48:58.4487361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T12:48:59.4495158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:49:00.4489957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:49:01.4485536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T12:49:02.4493324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T12:49:03.4491929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T12:49:04.4489967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T12:49:05.4494741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T12:49:06.4490044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T12:49:07.4486369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T12:49:08.4497029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T12:49:09.4493356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T12:49:10.4487611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:49:11.4493822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:49:12.4490769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T12:49:13.4492294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T12:49:14.4486357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T12:49:15.4493854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T12:49:16.4497493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:49:17.4494690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T12:49:18.4489912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:49:19.4489794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T12:49:20.4495908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T12:49:21.4497512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T12:49:22.4493311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T12:49:23.4488337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T12:49:24.4487563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T12:49:25.4493483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T12:49:26.4487939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T12:49:27.4492794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:49:28.4490754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T12:49:29.4496268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T12:49:30.4492531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:49:31.4489540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:49:32.4494568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:49:33.4490218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T12:49:34.4495493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:49:35.4491884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T12:49:36.4488953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:49:37.4492751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:49:38.4490287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:49:39.4495520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:49:40.4491791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:49:41.4488014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:49:42.4494420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T12:49:43.4494557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T12:49:44.4491515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T12:49:45.4485740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T12:49:46.4494805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T12:49:47.4490370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:49:48.4485599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:49:49.4491385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T12:49:50.4488480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:49:51.4495622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:49:52.4490352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:49:53.4496015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T12:49:54.4492152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T12:49:55.4488204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:49:56.4485770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:49:57.4495741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:49:58.4491007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:49:59.4486202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:50:00.4489211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T12:50:01.4495653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:50:02.4490383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T12:50:03.4487746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T12:50:04.4493043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T12:50:05.4488154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:50:06.4494517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T12:50:07.4491540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T12:50:08.4497475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T12:50:09.4493100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:50:10.4488715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T12:50:11.4493250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:50:12.4489972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:50:13.4494700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T12:50:14.4492355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:50:15.4487700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T12:50:16.4492733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T12:50:17.4492010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T12:50:18.4488443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:50:19.4493404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:50:20.4488542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:50:21.4496344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T12:50:22.4491524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:50:23.4488356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:50:24.4494336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T12:50:25.4488165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T12:50:26.4496648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T12:50:27.4493090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:50:28.4488815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:50:29.4494813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T12:50:30.4489975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:50:31.4496383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:50:32.4491376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:50:33.4488817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:50:34.4493288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:50:35.4489984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T12:50:36.4494829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:50:37.4491071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T12:50:38.4486436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:50:39.4493226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T12:50:40.4490080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:50:41.4495844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T12:50:42.4487758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:50:43.4493368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:50:44.4490562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T12:50:45.4495113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T12:50:46.4490623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:50:47.4487100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T12:50:48.4492625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:50:49.4488373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T12:50:50.4494668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T12:50:51.4492340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T12:50:52.4485827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:50:53.4493056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:50:54.4490142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T12:50:55.4496034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T12:50:56.4489750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T12:50:57.4486407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T12:50:58.4491992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:50:59.4488195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T12:51:00.4493806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T12:51:01.4490269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:51:02.4496546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T12:51:03.4492251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:51:04.4488964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:51:05.4493869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T12:51:06.4489624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:51:07.4495517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T12:51:08.4553191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:51:09.4488333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T12:51:10.4486652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T12:51:11.4491641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:51:12.4496436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T12:51:13.4492786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T12:51:14.4488401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T12:51:15.4494830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:51:16.4489563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T12:51:17.4494552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T12:51:18.4490982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:51:19.4496473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T12:51:20.4491396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:51:21.4486941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T12:51:22.4494097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T12:51:23.4489755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-27T12:51:24.4495648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-27T12:51:25.4490312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T12:51:26.4494661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T12:51:27.4491548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:51:28.4486263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T12:51:29.4493037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:51:30.4488823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T12:51:31.4494958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T12:51:32.4490753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:51:33.4487509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T12:51:34.4491144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T12:51:35.4491342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T12:51:36.4488685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:51:37.4493027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T12:51:38.4489948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T12:51:39.4495244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:51:40.4491430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T12:51:41.4487727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T12:51:42.4493800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T12:51:43.4490512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:51:44.4496044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T12:51:45.4492056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T12:51:46.4485847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T12:51:47.4494685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T12:51:48.4492294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T12:51:49.4487400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T12:51:50.4493193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:51:51.4487397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T12:51:52.4494919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T12:51:53.4490259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T12:51:54.4488831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T12:51:55.4493367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T12:51:56.4488321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:51:57.4493804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T12:51:58.4490909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:51:59.4486613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:52:00.4493136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T12:52:01.4488756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T12:52:02.4493537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T12:52:03.4490291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T12:52:04.4496332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T12:52:05.4491976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:52:06.4487720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:52:07.4488563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:52:08.4493115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:52:09.4490202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:52:10.4496020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:52:11.4489893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:52:12.4495982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:52:13.4490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:52:14.4486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:52:15.4493169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:52:16.4490095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T12:52:17.4487036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:52:18.4492806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T12:52:19.4497097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T12:52:20.4486951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T12:52:21.4493078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T12:52:22.4489837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T12:52:23.4495698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T12:52:24.4493017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T12:52:25.4489057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T12:52:26.4493399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T12:52:27.4490766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:52:28.4495356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T12:52:29.4492478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T12:52:30.4493683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T12:52:31.4489250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:52:32.4496093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T12:52:33.4491188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T12:52:34.4487851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T12:52:35.4493164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T12:52:36.4489884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T12:52:37.4494978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T12:52:38.4492011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T12:52:39.4486368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T12:52:40.4492609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:52:41.4487819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:52:42.4493484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:52:43.4490596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:52:44.4487004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T12:52:45.4502769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T12:52:46.4489157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T12:52:47.4493499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:52:48.4495122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:52:49.4490487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:52:50.4487398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:52:51.4493145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T12:52:52.4487758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:52:53.4516886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:52:54.4491142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:52:55.4496142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:52:56.4491729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:52:57.4488848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:52:58.4494793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:52:59.4490614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:53:00.4495132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:53:01.4489645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:53:02.4487047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:53:03.4494748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T12:53:04.4488597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T12:53:05.4495653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T12:53:06.4488488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:53:07.4492693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T12:53:08.4489801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:53:09.4494634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:53:10.4491335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:53:11.4487142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T12:53:12.4495026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:53:13.4490727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T12:53:14.4488320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T12:53:15.4494141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:53:16.4488544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T12:53:17.4496168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:53:18.4491016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:53:19.4489297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T12:53:20.4487246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T12:53:21.4493067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:53:22.4488335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:53:23.4493967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:53:24.4490318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:53:25.4497000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T12:53:26.4492002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T12:53:27.4488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:53:28.4493848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T12:53:29.4547778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T12:53:30.4494935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:53:31.4491425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T12:53:32.4486857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:53:33.4487353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:53:34.4492482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:53:35.4495344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T12:53:36.4492018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:53:37.4491607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:53:38.4486853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T12:53:39.4492805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:53:40.4495583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:53:41.4490326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:53:42.4487388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:53:43.4492534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T12:53:44.4489528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T12:53:45.4494831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T12:53:46.4491769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T12:53:47.4487135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:53:48.4492689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T12:53:49.4489167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:53:50.4494960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:53:51.4490930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:53:52.4486342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T12:53:53.4493125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T12:53:54.4496762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:53:55.4491974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T12:53:56.4487161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T12:53:57.4493961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T12:53:58.4489663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T12:53:59.4488809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T12:54:00.4495207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T12:54:01.4492154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T12:54:02.4488459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:54:03.4495005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T12:54:04.4490590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T12:54:05.4495031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T12:54:06.4489602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:54:07.4494148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T12:54:08.4491414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T12:54:09.4496202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T12:54:10.4487525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T12:54:11.4493993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:54:12.4489957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T12:54:13.4489217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:54:14.4493459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T12:54:15.4490347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T12:54:16.4495360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:54:17.4491892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:54:18.4488920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:54:19.4494131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:54:20.4489323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:54:21.4495287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:54:22.4492116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:54:23.4488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:54:24.4492776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:54:25.4490130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:54:26.4496156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T12:54:27.4491957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:54:28.4491195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T12:54:29.4496310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:54:30.4491883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:54:31.4487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:54:32.4496324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T12:54:33.4491603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T12:54:34.4505714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:54:35.4491646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:54:36.4488534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T12:54:37.4493803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:54:38.4488708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:54:39.4496320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T12:54:40.4491349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T12:54:41.4488011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T12:54:42.4544243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:54:43.4487528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:54:44.4496341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:54:45.4490899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:54:46.4486739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T12:54:47.4492350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:54:48.4489889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T12:54:49.4495352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:54:50.4489679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T12:54:51.4490360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:54:52.4487532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:54:53.4493900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:54:54.4489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:54:55.4494690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:54:56.4494582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:54:57.4489655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T12:54:58.4495272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T12:54:59.4490749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T12:55:00.4501584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T12:55:01.4489179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T12:55:02.4493857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:55:03.4491167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:55:04.4495779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T12:55:05.4492317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T12:55:06.4488052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:55:07.4494703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T12:55:08.4489845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:55:09.4496092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T12:55:10.4494616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:55:11.4490780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:55:12.4487405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T12:55:13.4491964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T12:55:14.4488119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:55:15.4494150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:55:16.4490116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:55:17.4495829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:55:18.4492189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:55:19.4487783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T12:55:20.4494724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T12:55:21.4488937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T12:55:22.4486225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T12:55:23.4493293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T12:55:24.4542835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T12:55:25.4495304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T12:55:26.4488887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T12:55:27.4494081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T12:55:28.4491388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T12:55:29.4491939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T12:55:30.4490089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T12:55:31.4495666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T12:55:32.4490967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T12:55:33.4486445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T12:55:34.4492866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T12:55:35.4489913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T12:55:36.4494731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T12:55:37.4535848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T12:55:38.4487349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T12:55:39.4493155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T12:55:40.4489063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T12:55:41.4494707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T12:55:42.4491148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T12:55:43.4495631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T12:55:44.4492931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T12:55:45.4488484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T12:55:46.4493309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T12:55:47.4488686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T12:55:48.4496635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T12:55:49.4490915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T12:55:50.4488608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T12:55:51.4489447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T12:55:52.4493572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T12:55:53.4491032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T12:55:54.4496167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T12:55:55.4491222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T12:55:56.4495787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T12:55:57.4490857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T12:55:58.4487518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T12:55:59.4492719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T12:56:00.4487385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T12:56:01.4494732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T12:56:02.4496475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T12:56:03.4490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T12:56:04.4487764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T12:56:05.4494564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T12:56:06.4490954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T12:56:07.4496230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T12:56:08.4490763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T12:56:09.4487289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T12:56:10.4494511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T12:56:11.4490171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T12:56:12.4495472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T12:56:13.4490201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T12:56:14.4486519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T12:56:15.4492960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T12:56:16.4489375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T12:56:17.4493897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T12:56:18.4491585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T12:56:19.4488371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T12:56:20.4493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T12:56:21.4512173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T12:56:22.4487854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T12:56:23.4488323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T12:56:24.4494200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T12:56:25.4489077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T12:56:26.4493171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T12:56:27.4489419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T12:56:28.4485519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T12:56:29.4494013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T12:56:30.4487545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T12:56:31.4495249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T12:56:32.4490513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T12:56:33.4497207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T12:56:34.4493660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T12:56:35.4489410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T12:56:36.4495077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T12:56:37.4490580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T12:56:38.4495766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T12:56:39.4491933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T12:56:40.4487977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T12:56:41.4493929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T12:56:42.4488885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T12:56:43.4496233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T12:56:44.4491060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T12:56:45.4486253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T12:56:46.4488800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T12:56:47.4487616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T12:56:48.4495045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T12:56:49.4493698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:56:50.4490412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T12:56:51.4496678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T12:56:52.4490604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T12:56:53.4487946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T12:56:54.4492407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T12:56:55.4494626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:56:56.4491276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T12:56:57.4486626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T12:56:58.4494199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T12:56:59.4488576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T12:57:00.4487258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T12:57:01.4492170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T12:57:02.4494590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:57:03.4490962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T12:57:04.4495413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:57:05.4488734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T12:57:06.4493561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:57:07.4491295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:57:08.4495397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T12:57:09.4492388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T12:57:10.4486969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T12:57:11.4494271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:57:12.4490288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T12:57:13.4495156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T12:57:14.4491125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T12:57:15.4487137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T12:57:16.4494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T12:57:17.4489356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:57:18.4495158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T12:57:19.4492001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:57:20.4487375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:57:21.4492909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:57:22.4490003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:57:23.4494519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:57:24.4489661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T12:57:25.4486449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T12:57:26.4493144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T12:57:27.4489606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:57:28.4494062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T12:57:29.4491230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:57:30.4485724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T12:57:31.4487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T12:57:32.4493383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:57:33.4488673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T12:57:34.4493973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T12:57:35.4491599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:57:36.4485970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T12:57:37.4492501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T12:57:38.4488177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:57:39.4493969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T12:57:40.4490093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T12:57:41.4497374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T12:57:42.4491439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T12:57:43.4488149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:57:44.4494527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T12:57:45.4490195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T12:57:46.4496331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:57:47.4488004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T12:57:48.4493313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T12:57:49.4489129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T12:57:50.4494947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:57:51.4491634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:57:52.4486836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T12:57:53.4491794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:57:54.4489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T12:57:55.4493929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T12:57:56.4491662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:57:57.4487838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:57:58.4491966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T12:57:59.4490025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T12:58:00.4494657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T12:58:01.4489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T12:58:02.4487266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T12:58:03.4493437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T12:58:04.4488988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T12:58:05.4494317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T12:58:06.4488958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:58:07.4496926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:58:08.4490891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T12:58:09.4487444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T12:58:10.4486604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:58:11.4493312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:58:12.4490886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T12:58:13.4489661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:58:14.4493534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T12:58:15.4489863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T12:58:16.4489550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T12:58:17.4496380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T12:58:18.4491862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:58:19.4572507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T12:58:20.4488227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T12:58:21.4493834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T12:58:22.4488692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:58:23.4495013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T12:58:24.4491174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T12:58:25.4486086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T12:58:26.4494008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T12:58:27.4488434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T12:58:28.4493684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T12:58:29.4490007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T12:58:30.4496313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T12:58:31.4493115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T12:58:32.4488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T12:58:33.4495219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T12:58:34.4489693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T12:58:35.4496751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T12:58:36.4492436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T12:58:37.4487879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T12:58:38.4494806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T12:58:39.4488907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T12:58:40.4496408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T12:58:41.4491781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T12:58:42.4486256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T12:58:43.4493424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T12:58:44.4490094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T12:58:45.4488381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T12:58:46.4494443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T12:58:47.4495084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T12:58:48.4495590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T12:58:49.4491385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T12:58:50.4487229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:58:51.4492120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T12:58:52.4487821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:58:53.4495268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T12:58:54.4489802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T12:58:55.4487478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T12:58:56.4493525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T12:58:57.4563825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T12:58:58.4488369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:58:59.4521299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T12:59:00.4490994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:59:01.4489236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T12:59:02.4494136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T12:59:03.4488962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T12:59:04.4496693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T12:59:05.4492045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T12:59:06.4487442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T12:59:07.4494052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T12:59:08.4489673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:59:09.4495954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T12:59:10.4487137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T12:59:11.4492787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T12:59:12.4487948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T12:59:13.4494786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T12:59:14.4490195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T12:59:15.4486805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T12:59:16.4487839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T12:59:17.4494135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T12:59:18.4488419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T12:59:19.4493962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T12:59:20.4490852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T12:59:21.4496229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T12:59:22.4491897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T12:59:23.4488256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T12:59:24.4492744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T12:59:25.4491207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T12:59:26.4490980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T12:59:27.4487990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T12:59:28.4491388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T12:59:29.4488727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T12:59:30.4490544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T12:59:31.4495779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T12:59:32.4491409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T12:59:33.4487847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T12:59:34.4493287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T12:59:35.4490392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T12:59:36.4494520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T12:59:37.4488075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T12:59:38.4494390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T12:59:39.4489902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T12:59:40.4496283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T12:59:41.4493235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T12:59:42.4489616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T12:59:43.4494068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T12:59:44.4487219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T12:59:45.4488374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T12:59:46.4494115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T12:59:47.4489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T12:59:48.4496144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T12:59:49.4494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T12:59:50.4489915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T12:59:51.4494459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T12:59:52.4491576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T12:59:53.4486872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T12:59:54.4492813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T12:59:55.4487712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T12:59:56.4493539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T12:59:57.4488702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T12:59:58.4494641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T12:59:59.4490759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:00:00.4484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:00:01.4493278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:00:02.4488990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:00:03.4494050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T13:00:04.4490879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T13:00:05.4497456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:00:06.4491870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T13:00:07.4488295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:00:08.4494329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:00:09.4492740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:00:10.4496386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T13:00:11.4495990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:00:12.4492913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:00:13.4487432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T13:00:14.4494982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:00:15.4489221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:00:16.4496066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T13:00:17.4490645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:00:18.4487400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:00:19.4493889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:00:20.4490641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:00:21.4519643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:00:22.4491736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:00:23.4487912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T13:00:24.4493381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T13:00:25.4489007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T13:00:26.4494155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T13:00:27.4489676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:00:28.4487992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:00:29.4492433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T13:00:30.4488367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:00:31.4494982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T13:00:32.4490730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:00:33.4496443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T13:00:34.4492439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:00:35.4493132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T13:00:36.4492836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T13:00:37.4488510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T13:00:38.4492702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:00:39.4489061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:00:40.4494424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T13:00:41.4492328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:00:42.4487138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T13:00:43.4488277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:00:44.4492952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:00:45.4488702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:00:46.4495317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:00:47.4490357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:00:48.4489342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T13:00:49.4496471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T13:00:50.4492184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T13:00:51.4488092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:00:52.4493183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:00:53.4488254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T13:00:54.4495316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:00:55.4491047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:00:56.4487983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:00:57.4492561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:00:58.4488035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:00:59.4493876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T13:01:00.4491599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:01:01.4487781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:01:02.4494273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:01:03.4486232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T13:01:04.4489143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:01:05.4493298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:01:06.4489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:01:07.4495050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:01:08.4490614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T13:01:09.4496302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:01:10.4492650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:01:11.4488758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T13:01:12.4493211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T13:01:13.4489158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:01:14.4494630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T13:01:15.4490663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:01:16.4586446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T13:01:17.4492017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:01:18.4489466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T13:01:19.4488250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T13:01:20.4492373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:01:21.4489676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:01:22.4494653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T13:01:23.4490355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T13:01:24.4587433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:01:25.4493114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T13:01:26.4488251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T13:01:27.4494340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T13:01:28.4490409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:01:29.4596813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T13:01:30.4492986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T13:01:31.4489473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:01:32.4494598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:01:33.4495269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T13:01:34.4491408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:01:35.4487568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T13:01:36.4494301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T13:01:37.4488784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T13:01:38.4492547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T13:01:39.4489955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T13:01:40.4496172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T13:01:41.4492233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T13:01:42.4487753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T13:01:43.4488806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T13:01:44.4494511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T13:01:45.4488877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:01:46.4493552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:01:47.4491185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:01:48.4495694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T13:01:49.4491146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:01:50.4488585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:01:51.4494236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T13:01:52.4489923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T13:01:53.4495553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T13:01:54.4492200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T13:01:55.4487930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T13:01:56.4492876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T13:01:57.4488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T13:01:58.4494778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T13:01:59.4490704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T13:02:00.4596581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:02:01.4493270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:02:02.4489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T13:02:03.4495149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T13:02:04.4490607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T13:02:05.4488286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T13:02:06.4492828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:02:07.4596105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T13:02:08.4492023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:02:09.4488546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T13:02:10.4493362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T13:02:11.4489658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:02:12.4497255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T13:02:13.4492511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T13:02:14.4588131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:02:15.4494783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T13:02:16.4489261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T13:02:17.4493343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:02:18.4587509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T13:02:19.4495263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T13:02:20.4490999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T13:02:21.4496066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:02:22.4492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T13:02:23.4488745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T13:02:24.4495013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:02:25.4489857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T13:02:26.4494714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:02:27.4492028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T13:02:28.4586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T13:02:29.4493249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:02:30.4490254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T13:02:31.4494388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:02:32.4491033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T13:02:33.4587405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T13:02:34.4493707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T13:02:35.4489063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T13:02:36.4489979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T13:02:37.4495258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T13:02:38.4494744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T13:02:39.4490003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T13:02:40.4487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T13:02:41.4492319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:02:42.4490430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T13:02:43.4494618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:02:44.4490169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T13:02:45.4487137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T13:02:46.4492958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T13:02:47.4587946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T13:02:48.4493782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:02:49.4589853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T13:02:50.4496374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:02:51.4491806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:02:52.4588114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:02:53.4495488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T13:02:54.4489299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:02:55.4495616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T13:02:56.4491615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T13:02:57.4587259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:02:58.4494672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:02:59.4588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T13:03:00.4496946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T13:03:01.4491689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:03:02.4587287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:03:03.4494169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T13:03:04.4490417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T13:03:05.4494385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:03:06.4490387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T13:03:07.4586939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T13:03:08.4495462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T13:03:09.4491837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T13:03:10.4588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:03:11.4488145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T13:03:12.4494602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T13:03:13.4588970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:03:14.4497264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T13:03:15.4491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:03:16.4587040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:03:17.4494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:03:18.4490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:03:19.4494612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:03:20.4492259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:03:21.4586558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:03:22.4494962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:03:23.4489659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:03:24.4494867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:03:25.4587014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:03:26.4496833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:03:27.4492977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:03:28.4587145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:03:29.4494352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:03:30.4589577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:03:31.4495098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:03:32.4492599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:03:33.4587689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:03:34.4493246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:03:35.4588657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:03:36.4494944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:03:37.4597542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:03:38.4491286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:03:39.4488478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T13:03:40.4493426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T13:03:41.4490891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:03:42.4588734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:03:43.4495456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:03:44.4491706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:03:45.4588022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:03:46.4493700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:03:47.4588497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:03:48.4494428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:03:49.4491356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:03:50.4585962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:03:51.4492307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:03:52.4589073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:03:53.4495115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:03:54.4495273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:03:55.4491138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:03:56.4497934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:03:57.4494388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:03:58.4589969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T13:03:59.4596160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T13:04:00.4491843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T13:04:01.4587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T13:04:02.4494321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T13:04:03.4493163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T13:04:04.4589582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T13:04:05.4495063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T13:04:06.4492092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T13:04:07.4586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T13:04:08.4492973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T13:04:09.4588731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T13:04:10.4496019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T13:04:11.4586150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T13:04:12.4494450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:04:13.4588614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:04:14.4495137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:04:15.4491263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T13:04:16.4488025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T13:04:17.4493097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T13:04:18.4587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T13:04:19.4495311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:04:20.4491241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:04:21.4489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:04:22.4492121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T13:04:23.4491870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T13:04:24.4496194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T13:04:25.4592497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T13:04:26.4588955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T13:04:27.4494266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:04:28.4588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T13:04:29.4496173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T13:04:30.4493003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T13:04:31.4588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T13:04:32.4494354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T13:04:33.4589861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T13:04:34.4494913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T13:04:35.4592130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T13:04:36.4598945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T13:04:37.4493548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T13:04:38.4588524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T13:04:39.4495600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T13:04:40.4589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T13:04:41.4586063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T13:04:42.4492400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T13:04:43.4487282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T13:04:44.4492724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T13:04:45.4589618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T13:04:46.4497601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T13:04:47.4592242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T13:04:48.4586646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T13:04:49.4494735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T13:04:50.4588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T13:04:51.4495357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T13:04:52.4590806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T13:04:53.4488436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T13:04:54.4493958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T13:04:55.4588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T13:04:56.4494795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T13:04:57.4590331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T13:04:58.4590809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T13:04:59.4587158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T13:05:00.4494538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T13:05:01.4494710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T13:05:02.4590034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T13:05:03.4587134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T13:05:04.4493860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:05:05.4588719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T13:05:06.4494222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:05:07.4492947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:05:08.4589104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:05:09.4588953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T13:05:10.4493321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:05:11.4490340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:05:12.4494212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:05:13.4591644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:05:14.4587169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:05:15.4520862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:05:16.4590685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:05:17.4494832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:05:18.4590858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T13:05:19.4586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T13:05:20.4492697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T13:05:21.4489131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T13:05:22.4495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:05:23.4589533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:05:24.4597143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:05:25.4494856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:05:26.4588439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:05:27.4495059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T13:05:28.4487905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:05:29.4587095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:05:30.4494652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:05:31.4586087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:05:32.4493770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:05:33.4489722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T13:05:34.4495331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:05:35.4590589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:05:36.4590441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:05:37.4586337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:05:38.4592394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:05:39.4489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:05:40.4496238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:05:41.4590384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:05:42.4595718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:05:43.4492250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:05:44.4587005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:05:45.4494016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:05:46.4589997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T13:05:47.4497198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T13:05:48.4596388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T13:05:49.4492240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:05:50.4588404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T13:05:51.4494878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:05:52.4590133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:05:53.4496102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T13:05:54.4591631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:05:55.4587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:05:56.4493919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:05:57.4589306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:05:58.4588377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T13:05:59.4495127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T13:06:00.4591265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:06:01.4589396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:06:02.4586508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:06:03.4592415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:06:04.4589154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:06:05.4494436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:06:06.4590293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T13:06:07.4597139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:06:08.4592124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T13:06:09.4587735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T13:06:10.4494748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T13:06:11.4589229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:06:12.4495780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:06:13.4591597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T13:06:14.4586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T13:06:15.4495552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T13:06:16.4589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T13:06:17.4494920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T13:06:18.4607546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T13:06:19.4588220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T13:06:20.4546110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T13:06:21.4591091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T13:06:22.4591845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T13:06:23.4587187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T13:06:24.4594050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T13:06:25.4592136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T13:06:26.4587793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T13:06:27.4494412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T13:06:28.4564439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T13:06:29.4497573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T13:06:30.4592052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T13:06:31.4586793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T13:06:32.4595445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T13:06:33.4593400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T13:06:34.4587186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T13:06:35.4593231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T13:06:36.4590554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T13:06:37.4590261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T13:06:38.4495992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T13:06:39.4591206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T13:06:40.4586083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-27T13:06:41.4592613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T13:06:42.4588721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T13:06:43.4595527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T13:06:44.4591821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T13:06:45.4592864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T13:06:46.4595317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T13:06:47.4590048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T13:06:48.4595874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T13:06:49.4591487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:06:50.4588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:06:51.4495479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:06:52.4591111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T13:06:53.4498697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:06:54.4590989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:06:55.4587955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:06:56.4594187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:06:57.4495992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:06:58.4591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T13:06:59.4591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T13:07:00.4586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:07:01.4593503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T13:07:02.4590277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:07:03.4495802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:07:04.4590713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:07:05.4586305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T13:07:06.4589985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:07:07.4585713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T13:07:08.4494282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T13:07:09.4589487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:07:10.4596965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:07:11.4589393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:07:12.4593519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:07:13.4589774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:07:14.4497014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:07:15.4594557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:07:16.4587641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:07:17.4493437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:07:18.4588169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:07:19.4595195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:07:20.4591567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:07:21.4587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:07:22.4494104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:07:23.4608112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:07:24.4594196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:07:25.4593870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:07:26.4590004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:07:27.4596519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:07:28.4495230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:07:29.4592012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:07:30.4587161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:07:31.4592355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T13:07:32.4588362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:07:33.4593385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:07:34.4591604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:07:35.4595266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:07:36.4592648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:07:37.4587442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T13:07:38.4594212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:07:39.4589212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:07:40.4596604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:07:41.4591802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:07:42.4587833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:07:43.4593743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:07:44.4588658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:07:45.4493862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T13:07:46.4590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:07:47.4595237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:07:48.4591091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:07:49.4587448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:07:50.4593340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:07:51.4589784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:07:52.4595074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T13:07:53.4590999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:07:54.4587149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:07:55.4493407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:07:56.4590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T13:07:57.4594313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:07:58.4586155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:07:59.4594254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T13:08:00.4592048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:08:01.4586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:08:02.4592589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:08:03.4587955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:08:04.4595116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:08:05.4591520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:08:06.4587710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T13:08:07.4593054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T13:08:08.4589531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:08:09.4594614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:08:10.4591251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T13:08:11.4597319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:08:12.4593504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:08:13.4587609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:08:14.4593333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:08:15.4590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:08:16.4596374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T13:08:17.4493002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T13:08:18.4587233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:08:19.4593302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:08:20.4590303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T13:08:21.4587801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:08:22.4593722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:08:23.4499143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:08:24.4593903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:08:25.4590874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:08:26.4587949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T13:08:27.4592598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:08:28.4588399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:08:29.4594724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:08:30.4590383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:08:31.4596201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:08:32.4592722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:08:33.4587106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:08:34.4594088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:08:35.4588387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:08:36.4595772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T13:08:37.4591150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T13:08:38.4586194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:08:39.4593160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:08:40.4589831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:08:41.4595367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:08:42.4591360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:08:43.4587130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:08:44.4593408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:08:45.4590593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T13:08:46.4595682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T13:08:47.4593794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T13:08:48.4590205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T13:08:49.4587868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:08:50.4592057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:08:51.4588385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:08:52.4593709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:08:53.4590842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:08:54.4597241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:08:55.4593040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T13:08:56.4589062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:08:57.4593643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:08:58.4594810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:08:59.4591287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:09:00.4588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:09:01.4587541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:09:02.4591953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:09:03.4587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:09:04.4594436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:09:05.4589150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:09:06.4596271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:09:07.4592698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T13:09:08.4587701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:09:09.4594406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:09:10.4589877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:09:11.4593070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:09:12.4587552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:09:13.4593701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:09:14.4592876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:09:15.4587953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:09:16.4595481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:09:17.4591791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:09:18.4586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:09:19.4592503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:09:20.4589634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:09:21.4592984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:09:22.4588536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:09:23.4505811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:09:24.4590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:09:25.4596881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:09:26.4591495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:09:27.4587247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T13:09:28.4593480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:09:29.4589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:09:30.4595186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:09:31.4591369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:09:32.4587987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:09:33.4592195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:09:34.4587625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:09:35.4596017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:09:36.4663237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:09:37.4586943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:09:38.4592298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:09:39.4588865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T13:09:40.4595979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:09:41.4592789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:09:42.4586718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:09:43.4595331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:09:44.4589977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:09:45.4595172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:09:46.4591133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:09:47.4587438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T13:09:48.4591551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:09:49.4597463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:09:50.4586188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:09:51.4591874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:09:52.4589542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:09:53.4494424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:09:54.4590857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:09:55.4597235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:09:56.4591548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:09:57.4587343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:09:58.4594065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:09:59.4590583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:10:00.4496092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T13:10:01.4591259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T13:10:02.4587003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T13:10:03.4595158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:10:04.4595575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:10:05.4589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T13:10:06.4596283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:10:07.4591809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T13:10:08.4588107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T13:10:09.4592957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:10:10.4589505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:10:11.4591619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:10:12.4590397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:10:13.4593392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:10:14.4589599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:10:15.4495278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:10:16.4590343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:10:17.4586754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:10:18.4592065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:10:19.4592283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:10:20.4588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:10:21.4587338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T13:10:22.4593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:10:23.4588454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:10:24.4594945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:10:25.4591604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:10:26.4587285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:10:27.4566893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:10:28.4588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:10:29.4594997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:10:30.4590132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:10:31.4596303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:10:32.4592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:10:33.4588750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:10:34.4594260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:10:35.4589333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:10:36.4595644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:10:37.4587699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:10:38.4593509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:10:39.4590072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:10:40.4594584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:10:41.4591903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:10:42.4587924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:10:43.4593219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:10:44.4588073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T13:10:45.4594924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T13:10:46.4590575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T13:10:47.4591292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T13:10:48.4587295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T13:10:49.4593213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:10:50.4517350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:10:51.4592758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:10:52.4649224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:10:53.4597465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:10:54.4593334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:10:55.4589137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T13:10:56.4593354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T13:10:57.4589498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T13:10:58.4595490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T13:10:59.4592271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:11:00.4587250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:11:01.4593368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:11:02.4589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:11:03.4632057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:11:04.4590699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:11:05.4587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T13:11:06.4592919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:11:07.4589258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T13:11:08.4595245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:11:09.4590678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:11:10.4586570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:11:11.4593586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:11:12.4588954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:11:13.4594820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:11:14.4510573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T13:11:15.4586803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T13:11:16.4591227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:11:17.4587535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T13:11:18.4586837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T13:11:19.4592923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T13:11:20.4593237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:11:21.4590684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T13:11:22.4588102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T13:11:23.4593741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:11:24.4586969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:11:25.4593302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:11:26.4591187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:11:27.4587794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:11:28.4592913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:11:29.4589119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T13:11:30.4596592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T13:11:31.4590740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:11:32.4587478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:11:33.4592620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:11:34.4587734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:11:35.4593593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:11:36.4590361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:11:37.4596627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:11:38.4591701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:11:39.4588215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:11:40.4594176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:11:41.4589918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:11:42.4595864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:11:43.4591517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:11:44.4587524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:11:45.4589034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:11:46.4587886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:11:47.4594198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:11:48.4588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:11:49.4624583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:11:50.4590258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T13:11:51.4527206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:11:52.4592218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:11:53.4589976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:11:54.4593487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:11:55.4590484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T13:11:56.4596572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:11:57.4590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:11:58.4589135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:11:59.4594184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:12:00.4591228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:12:01.4595456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T13:12:02.4592335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:12:03.4587579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:12:04.4593609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:12:05.4590638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:12:06.4595656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:12:07.4591420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:12:08.4588760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:12:09.4592961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:12:10.4590486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:12:11.4594734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:12:12.4590645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:12:13.4587067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:12:14.4594267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:12:15.4590147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:12:16.4594480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:12:17.4591649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:12:18.4587772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:12:19.4591894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:12:20.4588604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T13:12:21.4594723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T13:12:22.4590976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:12:23.4585584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:12:24.4593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:12:25.4588185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:12:26.4587858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:12:27.4594282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:12:28.4590244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:12:29.4595267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:12:30.4593508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:12:31.4588367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:12:32.4594432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:12:33.4593935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:12:34.4590419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:12:35.4586538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:12:36.4592450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:12:37.4588366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:12:38.4593866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:12:39.4591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T13:12:40.4595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:12:41.4591304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:12:42.4586367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:12:43.4594170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:12:44.4590766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T13:12:45.4594710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:12:46.4590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:12:47.4587374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:12:48.4594219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:12:49.4590365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:12:50.4595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:12:51.4591748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:12:52.4586351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:12:53.4593314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:12:54.4588671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:12:55.4595022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:12:56.4589896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:12:57.4586086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:12:58.4592351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:12:59.4588519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:13:00.4594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:13:01.4589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:13:02.4586554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:13:03.4591452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:13:04.4588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:13:05.4593949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:13:06.4589503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:13:07.4595894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:13:08.4592156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:13:09.4587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:13:10.4595050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:13:11.4590717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:13:12.4595937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:13:13.4592414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:13:14.4587268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:13:15.4594398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:13:16.4590276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:13:17.4596001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:13:18.4590310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:13:19.4586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:13:20.4594191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:13:21.4588438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:13:22.4595845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:13:23.4589909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:13:24.4586669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:13:25.4596200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:13:26.4591563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:13:27.4591178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:13:28.4587365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:13:29.4593763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:13:30.4662056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:13:31.4594594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:13:32.4591665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:13:33.4586923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:13:34.4586391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:13:35.4591578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:13:36.4589023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:13:37.4594526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:13:38.4591502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:13:39.4597322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:13:40.4595139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:13:41.4591935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T13:13:42.4586983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:13:43.4591954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:13:44.4588003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:13:45.4594389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:13:46.4589700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:13:47.4595631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:13:48.4591142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:13:49.4588299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:13:50.4594519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:13:51.4590508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:13:52.4595117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:13:53.4592697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:13:54.4588951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:13:55.4588053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:13:56.4593956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:13:57.4590186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:13:58.4596386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:13:59.4592340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:14:00.4591866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:14:01.4587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:14:02.4586399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:14:03.4593220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:14:04.4591895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:14:05.4589149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:14:06.4593692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T13:14:07.4591595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T13:14:08.4586471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:14:09.4592327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:14:10.4589429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:14:11.4594272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:14:12.4589602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:14:13.4595507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T13:14:14.4592051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T13:14:15.4586822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T13:14:16.4595008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:14:17.4587792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:14:18.4595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:14:19.4591986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:14:20.4588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:14:21.4550400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:14:22.4588745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:14:23.4595008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:14:24.4590595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:14:25.4586194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:14:26.4593065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:14:27.4589167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:14:28.4594994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:14:29.4591978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:14:30.4587313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:14:31.4592645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:14:32.4589413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:14:33.4594264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:14:34.4591501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:14:35.4586263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:14:36.4592949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:14:37.4587448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:14:38.4590875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:14:39.4595381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:14:40.4591639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:14:41.4587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:14:42.4594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:14:43.4589042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:14:44.4596149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:14:45.4592148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:14:46.4587187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:14:47.4592960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:14:48.4596810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T13:14:49.4545257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:14:50.4588792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:14:51.4593540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:14:52.4590445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:14:53.4594931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T13:14:54.4591622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:14:55.4588633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T13:14:56.4593831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:14:57.4588853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T13:14:58.4596077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T13:14:59.4590777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:15:00.4586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T13:15:01.4592712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T13:15:02.4593481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T13:15:03.4588706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:15:04.4594619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:15:05.4589977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:15:06.4587120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T13:15:07.4591166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:15:08.4589104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:15:09.4595022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T13:15:10.4590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:15:11.4595387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:15:12.4591768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:15:13.4587032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:15:14.4593147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:15:15.4589921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T13:15:16.4595104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:15:17.4590813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T13:15:18.4586740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:15:19.4593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:15:20.4591484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:15:21.4586564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:15:22.4585760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:15:23.4593261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T13:15:24.4588529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:15:25.4594689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:15:26.4591246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:15:27.4596122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:15:28.4591087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:15:29.4587892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:15:30.4593819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T13:15:31.4589914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T13:15:32.4595624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:15:33.4591472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:15:34.4586892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:15:35.4595522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T13:15:36.4590778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T13:15:37.4596431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:15:38.4593744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:15:39.4591899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:15:40.4590647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T13:15:41.4587520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:15:42.4592769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:15:43.4589432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:15:44.4594602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T13:15:45.4591109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:15:46.4596943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:15:47.4591727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:15:48.4587312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:15:49.4594373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T13:15:50.4589921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T13:15:51.4595689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T13:15:52.4592099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:15:53.4588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:15:54.4593174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:15:55.4589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:15:56.4595334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:15:57.4595293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:15:58.4590970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:15:59.4586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:16:00.4593630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:16:01.4589436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:16:02.4594909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:16:03.4591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:16:04.4587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:16:05.4592784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:16:06.4589329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:16:07.4588852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:16:08.4595463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T13:16:09.4590622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T13:16:10.4587185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T13:16:11.4591433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:16:12.4589236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:16:13.4595776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:16:14.4591399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T13:16:15.4589865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T13:16:16.4594211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T13:16:17.4591961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T13:16:18.4587016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T13:16:19.4587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T13:16:20.4593276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T13:16:21.4588865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T13:16:22.4595910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T13:16:23.4590360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T13:16:24.4588830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T13:16:25.4592350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:16:26.4588701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T13:16:27.4594989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T13:16:28.4591258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T13:16:29.4588267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T13:16:30.4592891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T13:16:31.4591371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T13:16:32.4596202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:16:33.4593172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:16:34.4589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T13:16:35.4594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T13:16:36.4589613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:16:37.4596323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:16:38.4594387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:16:39.4591428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T13:16:40.4587123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T13:16:41.4592124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:16:42.4588242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:16:43.4593903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T13:16:44.4590925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:16:45.4586595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:16:46.4592259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:16:47.4588224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:16:48.4594112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:16:49.4590381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:16:50.4591708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:16:51.4585254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:16:52.4593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T13:16:53.4589362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:16:54.4593806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:16:55.4591041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:16:56.4596430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:16:57.4587250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:16:58.4589585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:16:59.4589595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:17:00.4594249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:17:01.4603865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:17:02.4586181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:17:03.4588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:17:04.4595070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:17:05.4592892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:17:06.4589468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:17:07.4595879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T13:17:08.4591504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T13:17:09.4587814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T13:17:10.4593081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:17:11.4590346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:17:12.4595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:17:13.4590943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:17:14.4588511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:17:15.4594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:17:16.4591237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T13:17:17.4587870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T13:17:18.4594700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T13:17:19.4595381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:17:20.4591124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:17:21.4585812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T13:17:22.4592305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T13:17:23.4589370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T13:17:24.4592171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:17:25.4587676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:17:26.4594021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:17:27.4589034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:17:28.4595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:17:29.4591597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:17:30.4588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T13:17:31.4592344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:17:32.4601726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:17:33.4594281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:17:34.4595103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:17:35.4591607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:17:36.4586958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:17:37.4593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:17:38.4590091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T13:17:39.4595589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T13:17:40.4594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:17:41.4588952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:17:42.4594919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:17:43.4591101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:17:44.4587242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:17:45.4592598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:17:46.4588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:17:47.4594119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:17:48.4591019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:17:49.4586458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:17:50.4604468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:17:51.4587650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:17:52.4594302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T13:17:53.4589746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:17:54.4586046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:17:55.4591358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:17:56.4587296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:17:57.4592712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:17:58.4589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:17:59.4585881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:18:00.4591825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:18:01.4587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:18:02.4593873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:18:03.4588865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:18:04.4596144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T13:18:05.4591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:18:06.4587426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:18:07.4592768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:18:08.4588922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T13:18:09.4595545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:18:10.4590703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:18:11.4591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T13:18:12.4593424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:18:13.4595112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:18:14.4590682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:18:15.4586154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:18:16.4592631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:18:17.4588466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:18:18.4594315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T13:18:19.4589975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:18:20.4585782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:18:21.4592150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:18:22.4587741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:18:23.4593614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:18:24.4586043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:18:25.4591902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:18:26.4587317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:18:27.4594857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:18:28.4590208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:18:29.4596266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:18:30.4592521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:18:31.4588337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:18:32.4588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:18:33.4594262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:18:34.4590287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:18:35.4596686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:18:36.4591974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T13:18:37.4594023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T13:18:38.4590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:18:39.4594456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:18:40.4591142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:18:41.4585736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:18:42.4591945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:18:43.4588088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:18:44.4593849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:18:45.4590685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:18:46.4595655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T13:18:47.4593012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:18:48.4588101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:18:49.4593697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:18:50.4590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:18:51.4595743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:18:52.4590825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T13:18:53.4588319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:18:54.4588748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:18:55.4594331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:18:56.4590603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:18:57.4596220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T13:18:58.4591684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:18:59.4588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:19:00.4593485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:19:01.4590952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:19:02.4596481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:19:03.4592212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:19:04.4587326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:19:05.4593896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T13:19:06.4593774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:19:07.4589681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:19:08.4587211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:19:09.4592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:19:10.4587797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:19:11.4593647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:19:12.4589880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:19:13.4597214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:19:14.4592940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:19:15.4587664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:19:16.4587790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:19:17.4592279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:19:18.4587709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:19:19.4595193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:19:20.4590776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:19:21.4587584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:19:22.4592063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:19:23.4588617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:19:24.4594940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:19:25.4588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:19:26.4594386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:19:27.4591659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:19:28.4587124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T13:19:29.4591752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T13:19:30.4587583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:19:31.4593981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T13:19:32.4589584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T13:19:33.4586564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T13:19:34.4591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:19:35.4588308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:19:36.4595395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:19:37.4589792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:19:38.4595064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:19:39.4590969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:19:40.4586644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:19:41.4593413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:19:42.4590462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:19:43.4595441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:19:44.4591367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:19:45.4587063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:19:46.4596767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:19:47.4592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T13:19:48.4588845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:19:49.4593548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:19:50.4590125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:19:51.4595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:19:52.4591957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:19:53.4587034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:19:54.4595878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:19:55.4591919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:19:56.4587409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:19:57.4595913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:19:58.4590181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:19:59.4595317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:20:00.4594965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:20:01.4589280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T13:20:02.4585861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:20:03.4592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:20:04.4588062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:20:05.4586694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:20:06.4593294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:20:07.4588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:20:08.4594983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:20:09.4590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:20:10.4588084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T13:20:11.4596027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:20:12.4591206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:20:13.4587652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T13:20:14.4594342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T13:20:15.4588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:20:16.4595993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T13:20:17.4595158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:20:18.4593141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:20:19.4590052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:20:20.4595694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:20:21.4592953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:20:22.4588575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:20:23.4593557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:20:24.4590052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:20:25.4591337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:20:26.4596619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:20:27.4592190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T13:20:28.4587272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:20:29.4594399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:20:30.4589352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:20:31.4595484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:20:32.4592443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:20:33.4586218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:20:34.4593384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:20:35.4589063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T13:20:36.4589876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:20:37.4592382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:20:38.4588009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T13:20:39.4595217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:20:40.4590591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:20:41.4595943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T13:20:42.4590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T13:20:43.4588242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T13:20:44.4594064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:20:45.4591087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:20:46.4595131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:20:47.4590550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:20:48.4588200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:20:49.4592270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T13:20:50.4588655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T13:20:51.4586419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:20:52.4592493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T13:20:53.4587586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:20:54.4594158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:20:55.4589107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:20:56.4595565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:20:57.4591754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:20:58.4588197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:20:59.4594712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:21:00.4589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:21:01.4594930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:21:02.4594087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:21:03.4590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:21:04.4587736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:21:05.4593079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:21:06.4589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:21:07.4594471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:21:08.4590483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:21:09.4586514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:21:10.4595977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:21:11.4591572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:21:12.4587746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:21:13.4593777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:21:14.4588597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:21:15.4594832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:21:16.4591264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:21:17.4586440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:21:18.4594497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:21:19.4589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:21:20.4595889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:21:21.4590469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:21:22.4595449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:21:23.4592377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:21:24.4589155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T13:21:25.4594945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:21:26.4590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:21:27.4595075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:21:28.4592731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:21:29.4588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:21:30.4592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:21:31.4588709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:21:32.4594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:21:33.4592036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:21:34.4587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:21:35.4593798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:21:36.4589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T13:21:37.4594294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:21:38.4591101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:21:39.4586757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:21:40.4593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:21:41.4588799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:21:42.4594298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:21:43.4592021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:21:44.4587993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T13:21:45.4586812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:21:46.4591980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:21:47.4588698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:21:48.4587473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:21:49.4594277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:21:50.4593775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T13:21:51.4590500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T13:21:52.4586914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T13:21:53.4602508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T13:21:54.4588211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T13:21:55.4595872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:21:56.4589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:21:57.4585956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:21:58.4530684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:21:59.4588865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:22:00.4594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T13:22:01.4589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:22:02.4586780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:22:03.4592575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:22:04.4588268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:22:05.4614661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:22:06.4590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:22:07.4586337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:22:08.4591069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:22:09.4587783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:22:10.4594931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T13:22:11.4589218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:22:12.4597500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:22:13.4591802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:22:14.4588794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:22:15.4595427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T13:22:16.4590538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:22:17.4587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:22:18.4593584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:22:19.4590185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:22:20.4587785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:22:21.4592476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:22:22.4588872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T13:22:23.4595082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:22:24.4590916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:22:25.4596419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:22:26.4592059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:22:27.4587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T13:22:28.4595062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T13:22:29.4589538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T13:22:30.4596248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:22:31.4591660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:22:32.4588148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:22:33.4592910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T13:22:34.4589117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T13:22:35.4595245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T13:22:36.4592201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T13:22:37.4591274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T13:22:38.4587394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T13:22:39.4592124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:22:40.4591869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T13:22:41.4588293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T13:22:42.4593823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T13:22:43.4591952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T13:22:44.4593945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T13:22:45.4594495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T13:22:46.4591099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:22:47.4587419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:22:48.4591447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:22:49.4589011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:22:50.4591910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T13:22:51.4590909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T13:22:52.4595092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T13:22:53.4592140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:22:54.4587929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:22:55.4593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:22:56.4590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T13:22:57.4595164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:22:58.4592715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:22:59.4588525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:23:00.4593798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:23:01.4589780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:23:02.4594591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:23:03.4591830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:23:04.4585059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:23:05.4593856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:23:06.4589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:23:07.4590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:23:08.4596293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:23:09.4591317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:23:10.4589234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:23:11.4595711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:23:12.4589427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:23:13.4596688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:23:14.4592386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:23:15.4588135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:23:16.4595729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:23:17.4586765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:23:18.4593510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:23:19.4589347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:23:20.4595669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:23:21.4590159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:23:22.4596703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:23:23.4591358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:23:24.4589345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:23:25.4593442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:23:26.4627189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:23:27.4591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:23:28.4585867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:23:29.4592001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:23:30.4588616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:23:31.4662405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:23:32.4590859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:23:33.4596864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:23:34.4593255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:23:35.4588934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:23:36.4594122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:23:37.4590836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:23:38.4595432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:23:39.4591601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:23:40.4587418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:23:41.4594466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:23:42.4590863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:23:43.4595729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:23:44.4592141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:23:45.4587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:23:46.4592299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:23:47.4589235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:23:48.4594532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:23:49.4592087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:23:50.4587974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:23:51.4592694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:23:52.4588775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T13:23:53.4593850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:23:54.4590486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:23:55.4586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:23:56.4592256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:23:57.4589535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:23:58.4593024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:23:59.4589852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T13:24:00.4597600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:24:01.4592157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:24:02.4589080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:24:03.4593970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:24:04.4588719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:24:05.4523081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:24:06.4590155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:24:07.4594692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:24:08.4590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:24:09.4587126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:24:10.4593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:24:11.4589784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T13:24:12.4594615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:24:13.4588068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:24:14.4593590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:24:15.4590565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:24:16.4596722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:24:17.4593277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:24:18.4588517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:24:19.4594922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:24:20.4589910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:24:21.4595733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:24:22.4591339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:24:23.4587384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:24:24.4593587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:24:25.4590673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:24:26.4595367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:24:27.4591423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T13:24:28.4587119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:24:29.4593275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:24:30.4588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:24:31.4590093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:24:32.4595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:24:33.4595019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:24:34.4596309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:24:35.4593382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:24:36.4588742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:24:37.4586492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:24:38.4592672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:24:39.4588908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:24:40.4594247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:24:41.4590098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:24:42.4585859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:24:43.4592548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:24:44.4588772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:24:45.4594280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:24:46.4591051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:24:47.4589183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:24:48.4594790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T13:24:49.4595144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:24:50.4592806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:24:51.4588036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:24:52.4593338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:24:53.4589895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:24:54.4596035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:24:55.4590522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:24:56.4586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:24:57.4585883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:24:58.4592955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:24:59.4587457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:25:00.4595350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:25:01.4590359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:25:02.4596196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:25:03.4591670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:25:04.4588928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:25:05.4593587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:25:06.4588155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:25:07.4594796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:25:08.4592316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:25:09.4586997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:25:10.4593318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:25:11.4588682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:25:12.4594625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:25:13.4590761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T13:25:14.4585836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T13:25:15.4592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:25:16.4589055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:25:17.4594735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:25:18.4571601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T13:25:19.4587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T13:25:20.4594745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T13:25:21.4594059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T13:25:22.4590230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T13:25:23.4596706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T13:25:24.4592261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T13:25:25.4588272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T13:25:26.4593991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:25:27.4589906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:25:28.4595924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:25:29.4591976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T13:25:30.4586755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:25:31.4656396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T13:25:32.4589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:25:33.4595312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:25:34.4590877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:25:35.4587254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:25:36.4593296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:25:37.4589999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:25:38.4588794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T13:25:39.4594483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:25:40.4595181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:25:41.4592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:25:42.4588104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:25:43.4594190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:25:44.4623692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:25:45.4594336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:25:46.4592394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:25:47.4587452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:25:48.4591939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:25:49.4589372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:25:50.4594491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:25:51.4591721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:25:52.4587770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T13:25:53.4593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T13:25:54.4595908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:25:55.4590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T13:25:56.4586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:25:57.4593167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:25:58.4591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:25:59.4588010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T13:26:00.4638117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:26:01.4589430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:26:02.4595433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:26:03.4592094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:26:04.4586706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:26:05.4588823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T13:26:06.4594963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T13:26:07.4593439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T13:26:08.4589754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:26:09.4595816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:26:10.4591821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T13:26:11.4588698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T13:26:12.4593275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T13:26:13.4588726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T13:26:14.4594757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:26:15.4641081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T13:26:16.4586999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T13:26:17.4591953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:26:18.4590149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T13:26:19.4596603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T13:26:20.4591559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:26:21.4589128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:26:22.4593486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:26:23.4594236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T13:26:24.4590487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T13:26:25.4585845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:26:26.4592418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:26:27.4588544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:26:28.4587296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:26:29.4594347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:26:30.4594627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:26:31.4587592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T13:26:32.4586386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T13:26:33.4592055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:26:34.4588798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:26:35.4593198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:26:36.4591173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T13:26:37.4595618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:26:38.4591715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T13:26:39.4588201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:26:40.4593480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:26:41.4590054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:26:42.4595818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T13:26:43.4591090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:26:44.4587416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:26:45.4594140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:26:46.4589076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:26:47.4596653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:26:48.4590707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:26:49.4588352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T13:26:50.4593314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:26:51.4589060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:26:52.4594206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:26:53.4590997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T13:26:54.4587018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:26:55.4593987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:26:56.4588154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:26:57.4589229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:26:58.4593956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T13:26:59.4589547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:27:00.4595658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:27:01.4591171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:27:02.4586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T13:27:03.4592766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T13:27:04.4589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:27:05.4594369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:27:06.4590879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:27:07.4587508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:27:08.4592765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:27:09.4588479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:27:10.4594731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:27:11.4589496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:27:12.4587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:27:13.4590583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:27:14.4645924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:27:15.4591522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T13:27:16.4591192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:27:17.4643766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:27:18.4592454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:27:19.4586969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:27:20.4587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T13:27:21.4592204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:27:22.4587729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:27:23.4594022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:27:24.4591049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:27:25.4631985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:27:26.4595121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:27:27.4589903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:27:28.4587345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:27:29.4595762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:27:30.4656302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:27:31.4589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:27:32.4593662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:27:33.4590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:27:34.4594402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:27:35.4592731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:27:36.4588189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:27:37.4595017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:27:38.4588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:27:39.4594797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:27:40.4592368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:27:41.4588662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:27:42.4586852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:27:43.4592928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:27:44.4592281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:27:45.4588864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:27:46.4593842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:27:47.4591225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:27:48.4586990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:27:49.4592203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:27:50.4588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:27:51.4595223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:27:52.4591402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:27:53.4585334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:27:54.4589205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:27:55.4587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:27:56.4592908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:27:57.4588729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:27:58.4586775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:27:59.4593524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:28:00.4604800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:28:01.4588050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:28:02.4593764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:28:03.4589670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T13:28:04.4585981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:28:05.4591065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:28:06.4556225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T13:28:07.4593625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:28:08.4589806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:28:09.4595673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:28:10.4591505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T13:28:11.4587594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:28:12.4597182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:28:13.4593439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:28:14.4593452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T13:28:15.4589995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:28:16.4596118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:28:17.4591791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:28:18.4590020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:28:19.4585960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T13:28:20.4588849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T13:28:21.4594578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T13:28:22.4590505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:28:23.4585620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:28:24.4592689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:28:25.4588215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:28:26.4594543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:28:27.4590720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:28:28.4586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:28:29.4594108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:28:30.4589404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:28:31.4586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:28:32.4591424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:28:33.4587142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:28:34.4592590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:28:35.4588961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T13:28:36.4595520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:28:37.4590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:28:38.4586836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:28:39.4592930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T13:28:40.4589191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T13:28:41.4595320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T13:28:42.4590386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:28:43.4586581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:28:44.4586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T13:28:45.4592392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T13:28:46.4588840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:28:47.4593859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T13:28:48.4544040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:28:49.4586598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T13:28:50.4590917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:28:51.4588663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T13:28:52.4594566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T13:28:53.4590210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:28:54.4586388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:28:55.4592496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:28:56.4587780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:28:57.4593989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:28:58.4589991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T13:28:59.4589340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:29:00.4589640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T13:29:01.4595177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:29:02.4589037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:29:03.4596603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:29:04.4591920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:29:05.4591872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:29:06.4586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:29:07.4594010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:29:08.4589424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T13:29:09.4594099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:29:10.4591410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:29:11.4585028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:29:12.4593514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:29:13.4588516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:29:14.4593872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:29:15.4594656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:29:16.4590555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:29:17.4586122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:29:18.4593608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:29:19.4588212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:29:20.4594343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:29:21.4589740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:29:22.4586687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:29:23.4592498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:29:24.4588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:29:25.4595363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:29:26.4590480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:29:27.4595207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:29:28.4593950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:29:29.4591258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T13:29:30.4585964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:29:31.4592877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T13:29:32.4589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T13:29:33.4594659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:29:34.4590322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:29:35.4596225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:29:36.4592925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:29:37.4587358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:29:38.4594928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:29:39.4591119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T13:29:40.4595620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:29:41.4591953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:29:42.4591855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T13:29:43.4589722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T13:29:44.4594887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:29:45.4589648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T13:29:46.4585471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:29:47.4594937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T13:29:48.4591446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:29:49.4592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:29:50.4587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:29:51.4593650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T13:29:52.4589512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:29:53.4595768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:29:54.4589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T13:29:55.4585309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:29:56.4585350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:29:57.4591677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:29:58.4589748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T13:29:59.4597558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:30:00.4591222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:30:01.4586795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:30:02.4593005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:30:03.4590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:30:04.4593975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:30:05.4590691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:30:06.4586667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T13:30:07.4593088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:30:08.4593423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:30:09.4589416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:30:10.4594224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:30:11.4590426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:30:12.4595147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T13:30:13.4591903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:30:14.4590721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:30:15.4586435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:30:16.4591924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:30:17.4589681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:30:18.4594943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T13:30:19.4590712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:30:20.4647512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:30:21.4593245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:30:22.4593996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:30:23.4589267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:30:24.4594942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:30:25.4591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:30:26.4588660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:30:27.4593636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T13:30:28.4589597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:30:29.4596583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:30:30.4591217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T13:30:31.4554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:30:32.4587781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:30:33.4592993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:30:34.4587985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T13:30:35.4594872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:30:36.4589464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:30:37.4585335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:30:38.4591540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T13:30:39.4587667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:30:40.4593181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:30:41.4589957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:30:42.4595318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:30:43.4591750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:30:44.4588567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:30:45.4592705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:30:46.4589042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:30:47.4595314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:30:48.4594791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:30:49.4591589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:30:50.4593305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:30:51.4590038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:30:52.4595372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:30:53.4591867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:30:54.4587781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T13:30:55.4593996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T13:30:56.4590540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:30:57.4595932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:30:58.4591372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:30:59.4587037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:31:00.4595209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T13:31:01.4588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:31:02.4589431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:31:03.4586839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T13:31:04.4592995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T13:31:05.4588523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:31:06.4594743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T13:31:07.4590500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T13:31:08.4586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T13:31:09.4591193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:31:10.4588408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:31:11.4593939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:31:12.4590113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:31:13.4585438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T13:31:14.4591873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T13:31:15.4587871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T13:31:16.4594170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:31:17.4610070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T13:31:18.4585398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:31:19.4591207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:31:20.4587233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:31:21.4594028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T13:31:22.4589574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:31:23.4595643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:31:24.4590742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:31:25.4529644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:31:26.4592558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:31:27.4589367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:31:28.4594767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T13:31:29.4590776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:31:30.4587033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:31:31.4591987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:31:32.4588513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:31:33.4594694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:31:34.4590953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:31:35.4586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:31:36.4592237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:31:37.4588375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:31:38.4593162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:31:39.4590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:31:40.4586478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:31:41.4591171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:31:42.4587773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:31:43.4588763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:31:44.4594703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:31:45.4589822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:31:46.4587557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:31:47.4591557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:31:48.4588563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:31:49.4594123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:31:50.4590030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T13:31:51.4596312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T13:31:52.4592474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T13:31:53.4588569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:31:54.4593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:31:55.4590947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:31:56.4595750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:31:57.4592755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:31:58.4587819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T13:31:59.4593393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:32:00.4588800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:32:01.4595938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:32:02.4590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:32:03.4594818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:32:04.4589544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:32:05.4585878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:32:06.4537803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:32:07.4587667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:32:08.4595302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:32:09.4590890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:32:10.4596677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T13:32:11.4590854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:32:12.4587746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:32:13.4594334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:32:14.4589993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:32:15.4595739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:32:16.4590994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:32:17.4586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:32:18.4594128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:32:19.4589320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:32:20.4595422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T13:32:21.4592700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:32:22.4588143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:32:23.4593503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:32:24.4589506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:32:25.4595596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T13:32:26.4591909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T13:32:27.4586733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T13:32:28.4586679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:32:29.4594832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:32:30.4592251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:32:31.4588242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:32:32.4591267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:32:33.4588900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:32:34.4590332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:32:35.4593810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T13:32:36.4592096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:32:37.4586486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:32:38.4593425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T13:32:39.4589288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T13:32:40.4587094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:32:41.4592691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:32:42.4589189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:32:43.4596037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:32:44.4591093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:32:45.4587108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:32:46.4592873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:32:47.4588694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:32:48.4594175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T13:32:49.4590636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:32:50.4585106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:32:51.4592944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:32:52.4588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:32:53.4594788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:32:54.4590369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:32:55.4586499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:32:56.4591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:32:57.4588184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T13:32:58.4593730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:32:59.4589789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T13:33:00.4585522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T13:33:01.4590750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:33:02.4587458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T13:33:03.4593990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:33:04.4589627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T13:33:05.4587981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:33:06.4593900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:33:07.4590236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:33:08.4585770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T13:33:09.4590926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:33:10.4587676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:33:11.4590358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T13:33:12.4585917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:33:13.4591747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:33:14.4587822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T13:33:15.4593552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T13:33:16.4589595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T13:33:17.4592988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T13:33:18.4595012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:33:19.4562084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:33:20.4587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:33:21.4593291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T13:33:22.4589079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:33:23.4596422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T13:33:24.4590814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:33:25.4586416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:33:26.4593289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:33:27.4596703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T13:33:28.4593328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:33:29.4585625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T13:33:30.4592385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:33:31.4588402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:33:32.4593762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T13:33:33.4590283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:33:34.4590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:33:35.4585248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T13:33:36.4590745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T13:33:37.4587298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:33:38.4593855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T13:33:39.4588655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T13:33:40.4595027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T13:33:41.4590678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T13:33:42.4592968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:33:43.4588134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T13:33:44.4594994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:33:45.4591006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:33:46.4586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:33:47.4592614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T13:33:48.4588295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T13:33:49.4594199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:33:50.4590709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T13:33:51.4586764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T13:33:52.4592336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:33:53.4588375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T13:33:54.4594631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T13:33:55.4590196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T13:33:56.4585617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:33:57.4591866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T13:33:58.4588152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:33:59.4593656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T13:34:00.4590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T13:34:01.4584639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T13:34:02.4591111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:34:03.4587854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T13:34:04.4592911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:34:05.4589200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:34:06.4585215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:34:07.4588468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:34:08.4595316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:34:09.4589741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:34:10.4586277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T13:34:11.4590941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:34:12.4594663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T13:34:13.4591379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T13:34:14.4586674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:34:15.4594595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:34:16.4588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:34:17.4594089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:34:18.4591288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:34:19.4586791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T13:34:20.4593037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T13:34:21.4587505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:34:22.4594630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:34:23.4589421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:34:24.4585384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:34:25.4591508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:34:26.4587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:34:27.4595130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:34:28.4590794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T13:34:29.4596624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:34:30.4596425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:34:31.4595654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T13:34:32.4588948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:34:33.4595677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T13:34:34.4591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T13:34:35.4586694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T13:34:36.4593165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:34:37.4588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T13:34:38.4595406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T13:34:39.4590221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T13:34:40.4588086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T13:34:41.4591509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T13:34:42.4590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:34:43.4587890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:34:44.4592941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T13:34:45.4588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T13:34:46.4586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T13:34:47.4595141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T13:34:48.4588449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T13:34:49.4595695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T13:34:50.4589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:34:51.4588207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:34:52.4591757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T13:34:53.4588093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T13:34:54.4594604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T13:34:55.4591919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T13:34:56.4585868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T13:34:57.4593060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T13:34:58.4587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:34:59.4596053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:35:00.4589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:35:01.4588244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:35:02.4593479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T13:35:03.4588437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T13:35:04.4593570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T13:35:05.4588556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:35:06.4585533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:35:07.4590260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:35:08.4586270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:35:09.4593925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:35:10.4592147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T13:35:11.4588148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:35:12.4596019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:35:13.4592458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:35:14.4586757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:35:15.4635374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T13:35:16.4592703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T13:35:17.4587655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T13:35:18.4594093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:35:19.4589111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:35:20.4595646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T13:35:21.4588973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T13:35:22.4594169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T13:35:23.4589277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:35:24.4586834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:35:25.4591582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:35:26.4588562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:35:27.4593180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:35:28.4589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:35:29.4596109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T13:35:30.4593056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T13:35:31.4585724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T13:35:32.4593949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T13:35:33.4590992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T13:35:34.4587498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:35:35.4593473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T13:35:36.4588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T13:35:37.4594326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T13:35:38.4591741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:35:39.4586714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:35:40.4592570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:35:41.4589967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:35:42.4595776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T13:35:43.4592508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T13:35:44.4585721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:35:45.4593029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:35:46.4589860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T13:35:47.4593771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T13:35:48.4590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T13:35:49.4585478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:35:50.4593516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:35:51.4587630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:35:52.4592670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:35:53.4592660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:35:54.4586981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:35:55.4593528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T13:35:56.4589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T13:35:57.4585536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T13:35:58.4591566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:35:59.4587333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T13:36:00.4594997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:36:01.4588957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T13:36:02.4597241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T13:36:03.4592884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T13:36:04.4588739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T13:36:05.4595088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T13:36:06.4588096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T13:36:07.4588814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T13:36:08.4594584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T13:36:09.4587509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T13:36:10.4593957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T13:36:11.4588458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:36:12.4595291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T13:36:13.4592452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T13:36:14.4587391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T13:36:15.4646124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T13:36:16.4590406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T13:36:17.4593994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:36:18.4591085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:36:19.4585590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T13:36:20.4659839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:36:21.4589848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:36:22.4586316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:36:23.4593850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T13:36:24.4588091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:36:25.4595195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:36:26.4589618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T13:36:27.4586311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:36:28.4590886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:36:29.4588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:36:30.4587688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T13:36:31.4593452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T13:36:32.4589084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:36:33.4588526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:36:34.4595613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:36:35.4589752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:36:36.4585518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T13:36:37.4586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T13:36:38.4594560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:36:39.4588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:36:40.4594093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T13:36:41.4590626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T13:36:42.4585597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:36:43.4594993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T13:36:44.4588521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:36:45.4594102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:36:46.4591986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:36:47.4586258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:36:48.4592042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:36:49.4588641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T13:36:50.4595008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:36:51.4589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:36:52.4587736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:36:53.4592554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T13:36:54.4589535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:36:55.4593647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:36:56.4591145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T13:36:57.4585500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T13:36:58.4592348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T13:36:59.4589113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T13:37:00.4594026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:37:01.4589096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T13:37:02.4595733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T13:37:03.4588800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T13:37:04.4587422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T13:37:05.4594973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T13:37:06.4590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T13:37:07.4585824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T13:37:08.4591187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T13:37:09.4587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T13:37:10.4592261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T13:37:11.4589947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T13:37:12.4596712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T13:37:13.4590643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T13:37:14.4587682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T13:37:15.4594281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T13:37:16.4594330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T13:37:17.4588897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T13:37:18.4595604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T13:37:19.4591451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T13:37:20.4588143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:37:21.4650357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T13:37:22.4588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T13:37:23.4590348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T13:37:24.4585793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:37:25.4591807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:37:26.4590966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:37:27.4589373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:37:28.4596020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:37:29.4589650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:37:30.4589103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T13:37:31.4595055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:37:32.4589350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:37:33.4586064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T13:37:34.4594463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T13:37:35.4587141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T13:37:36.4595062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T13:37:37.4589777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T13:37:38.4587419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T13:37:39.4593239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:37:40.4589687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T13:37:41.4595104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T13:37:42.4589812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T13:37:43.4585126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T13:37:44.4593357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T13:37:45.4587268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T13:37:46.4596275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:37:47.4554317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T13:37:48.4588950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:37:49.4586203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T13:37:50.4593182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:37:51.4587986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T13:37:52.4593831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T13:37:53.4590631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T13:37:54.4585415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T13:37:55.4589258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T13:37:56.4594482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:37:57.4590924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:37:58.4585142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:37:59.4595757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:38:00.4590486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:38:01.4548351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T13:38:02.4594916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:38:03.4595713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:38:04.4589295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T13:38:05.4587210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:38:06.4594435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:38:07.4587980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:38:08.4595307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:38:09.4589411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:38:10.4587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T13:38:11.4593145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:38:12.4625473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:38:13.4588026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:38:14.4594580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T13:38:15.4589251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T13:38:16.4586834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T13:38:17.4593657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T13:38:18.4586985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:38:19.4591962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T13:38:20.4586646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T13:38:21.4587387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T13:38:22.4594233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T13:38:23.4590115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T13:38:24.4589515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T13:38:25.4636678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:38:26.4589984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T13:38:27.4587011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-27T13:38:28.4593138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T13:38:29.4588761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T13:38:30.4595260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T13:38:31.4590600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T13:38:32.4587359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T13:38:33.4587910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T13:38:34.4595345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T13:38:35.4588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T13:38:36.4595846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T13:38:37.4592392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T13:38:38.4591870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T13:38:39.4587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T13:38:40.4585496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T13:38:41.4591863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T13:38:42.4586656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T13:38:43.4590521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T13:38:44.4585460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T13:38:45.4591541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T13:38:46.4588007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-27T13:38:47.4593693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T13:38:48.4590249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T13:38:49.4584955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T13:38:50.4591589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T13:38:51.4587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:38:52.4593235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:38:53.4588326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T13:38:54.4596567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:38:55.4591553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T13:38:56.4588243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T13:38:57.4594254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:38:58.4589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T13:38:59.4595746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:39:00.4591726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:39:01.4588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T13:39:02.4593773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:39:03.4589010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T13:39:04.4596581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T13:39:05.4552318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T13:39:06.4586866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T13:39:07.4595248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:39:08.4589290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T13:39:09.4594853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:39:10.4592171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T13:39:11.4593133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T13:39:12.4588480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T13:39:13.4594940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T13:39:14.4590970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T13:39:15.4586290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T13:39:16.4586918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T13:39:17.4593757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T13:39:18.4588497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T13:39:19.4596069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T13:39:20.4591275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T13:39:21.4585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T13:39:22.4593790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T13:39:23.4588901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T13:39:24.4593611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T13:39:25.4589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T13:39:26.4587199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:39:27.4592898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:39:28.4589312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:39:29.4584393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:39:30.4592846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:39:31.4587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:39:32.4593131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:39:33.4590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T13:39:34.4595110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:39:35.4590969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:39:36.4586877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:39:37.4594983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:39:38.4590547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:39:39.4596687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:39:40.4589756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:39:41.4587682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:39:42.4593825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:39:43.4588096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T13:39:44.4595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:39:45.4591722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T13:39:46.4587058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T13:39:47.4591615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T13:39:48.4589051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T13:39:49.4596275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T13:39:50.4591534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:39:51.4584966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T13:39:52.4591964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T13:39:53.4587085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T13:39:54.4594703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T13:39:55.4588643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T13:39:56.4586154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:39:57.4594787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:39:58.4590100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:39:59.4595363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:40:00.4591923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T13:40:01.4588022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T13:40:02.4594042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:40:03.4589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:40:04.4630131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:40:05.4591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:40:06.4585828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:40:07.4593042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T13:40:08.4593679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:40:09.4589657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:40:10.4589953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T13:40:11.4585112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T13:40:12.4591945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T13:40:13.4628367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T13:40:14.4593728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:40:15.4590064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T13:40:16.4584266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:40:17.4591326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T13:40:18.4589727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T13:40:19.4595926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T13:40:20.4590671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:40:21.4586501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T13:40:22.4592615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T13:40:23.4588427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T13:40:24.4659540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:40:25.4591224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:40:26.4594206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:40:27.4589084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:40:28.4590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:40:29.4586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:40:30.4592703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:40:31.4587127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T13:40:32.4595766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:40:33.4588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:40:34.4595997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:40:35.4596189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T13:40:36.4592704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:40:37.4587296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:40:38.4594938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T13:40:39.4589440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T13:40:40.4590312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:40:41.4594222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:40:42.4593178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:40:43.4586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T13:40:44.4587151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T13:40:45.4587952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T13:40:46.4595074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:40:47.4590812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:40:48.4587234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T13:40:49.4593167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:40:50.4588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:40:51.4594249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T13:40:52.4588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T13:40:53.4585644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T13:40:54.4591192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T13:40:55.4587191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T13:40:56.4593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T13:40:57.4588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:40:58.4596355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T13:40:59.4592399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T13:41:00.4587270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T13:41:01.4593848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T13:41:02.4588640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T13:41:03.4595728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T13:41:04.4591806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T13:41:05.4587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:41:06.4590308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:41:07.4595776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T13:41:08.4591125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T13:41:09.4585447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T13:41:10.4593198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T13:41:11.4591941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T13:41:12.4587676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:41:13.4586957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T13:41:14.4593909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T13:41:15.4589690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T13:41:16.4595409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T13:41:17.4592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:41:18.4586597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:41:19.4594206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T13:41:20.4595703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T13:41:21.4590266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:41:22.4586096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:41:23.4591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:41:24.4669727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:41:25.4589540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:41:26.4595776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:41:27.4591462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T13:41:28.4586097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T13:41:29.4592335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T13:41:30.4590827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T13:41:31.4595075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:41:32.4597509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T13:41:33.4590695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:41:34.4586468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T13:41:35.4594392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:41:36.4589440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:41:37.4596168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:41:38.4590368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:41:39.4586230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:41:40.4592784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T13:41:41.4588788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T13:41:42.4594791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:41:43.4588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:41:44.4551458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:41:45.4589686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:41:46.4594706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T13:41:47.4590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:41:48.4586962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T13:41:49.4594908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T13:41:50.4588600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T13:41:51.4589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T13:41:52.4594572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T13:41:53.4589137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T13:41:54.4595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T13:41:55.4592131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T13:41:56.4587859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:41:57.4594409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:41:58.4588029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:41:59.4596162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T13:42:00.4592656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T13:42:01.4586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T13:42:02.4594447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T13:42:03.4590248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:42:04.4594684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:42:05.4591123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:42:06.4585914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:42:07.4592476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:42:08.4589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:42:09.4586786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:42:10.4595819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:42:11.4590121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:42:12.4586038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T13:42:13.4593091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:42:14.4590875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:42:15.4595098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:42:16.4591198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T13:42:17.4587881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T13:42:18.4593260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T13:42:19.4590260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:42:20.4587324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T13:42:21.4593647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T13:42:22.4589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T13:42:23.4585366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:42:24.4591050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:42:25.4587215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:42:26.4593413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:42:27.4588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T13:42:28.4595720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T13:42:29.4671268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:42:30.4587341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:42:31.4593165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:42:32.4587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:42:33.4595154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:42:34.4593395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:42:35.4588982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T13:42:36.4595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T13:42:37.4591537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:42:38.4586754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:42:39.4587391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:42:40.4590930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:42:41.4586823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:42:42.4594598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:42:43.4589848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T13:42:44.4586691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T13:42:45.4591787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:42:46.4586703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:42:47.4587338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:42:48.4593309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:42:49.4589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T13:42:50.4595351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T13:42:51.4591533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:42:52.4587230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T13:42:53.4592102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:42:54.4589125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T13:42:55.4588525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T13:42:56.4594721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:42:57.4589509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:42:58.4642973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T13:42:59.4589904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T13:43:00.4587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T13:43:01.4597449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T13:43:02.4591288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T13:43:03.4586584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:43:04.4589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:43:05.4587358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T13:43:06.4594055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:43:07.4588125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T13:43:08.4594513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:43:09.4590696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T13:43:10.4591616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T13:43:11.4585356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:43:12.4592259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:43:13.4587459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:43:14.4595232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T13:43:15.4593208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T13:43:16.4587225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:43:17.4590889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T13:43:18.4596114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T13:43:19.4588300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T13:43:20.4594048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T13:43:21.4590654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T13:43:22.4596533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:43:23.4590885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:43:24.4585897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:43:25.4594652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:43:26.4588652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T13:43:27.4595158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T13:43:28.4592691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:43:29.4588222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T13:43:30.4597002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T13:43:31.4585419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:43:32.4591972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:43:33.4587682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:43:34.4595388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T13:43:35.4591265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:43:36.4586952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T13:43:37.4596115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:43:38.4590879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:43:39.4587627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T13:43:40.4592843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:43:41.4587377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T13:43:42.4595793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T13:43:43.4591611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T13:43:44.4586174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:43:45.4594583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T13:43:46.4588164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:43:47.4594942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T13:43:48.4592810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:43:49.4588108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T13:43:50.4594477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:43:51.4589297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:43:52.4585058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:43:53.4591942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T13:43:54.4591529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:43:55.4587631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:43:56.4592775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:43:57.4594834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T13:43:58.4591640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:43:59.4586083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T13:44:00.4591760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T13:44:01.4587553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T13:44:02.4594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:44:03.4591412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:44:04.4585880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:44:05.4593366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:44:06.4588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:44:07.4594748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T13:44:08.4593186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T13:44:09.4592671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:44:10.4588875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T13:44:11.4594043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T13:44:12.4590318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T13:44:13.4592707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T13:44:14.4588443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T13:44:15.4593829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T13:44:16.4591157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:44:17.4585424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:44:18.4592709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T13:44:19.4587326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T13:44:20.4593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T13:44:21.4588336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:44:22.4585541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:44:23.4591109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T13:44:24.4593663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T13:44:25.4588835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T13:44:26.4594601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T13:44:27.4585769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T13:44:28.4586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T13:44:29.4591841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T13:44:30.4591041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T13:44:31.4586889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:44:32.4588084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T13:44:33.4585867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T13:44:34.4595045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:44:35.4590490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:44:36.4586427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T13:44:37.4594201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T13:44:38.4589969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T13:44:39.4587106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:44:40.4587964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:44:41.4593169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T13:44:42.4590284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T13:44:43.4586634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T13:44:44.4593411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T13:44:45.4588757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:44:46.4596207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T13:44:47.4590523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T13:44:48.4587952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T13:44:49.4593862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T13:44:50.4588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T13:44:51.4594512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:44:52.4590419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:44:53.4587321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T13:44:54.4594674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:44:55.4592631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:44:56.4588312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:44:57.4595615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:44:58.4591306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T13:44:59.4587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:45:00.4593118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T13:45:01.4589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:45:02.4595059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:45:03.4590274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:45:04.4592800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T13:45:05.4586717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T13:45:06.4591535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T13:45:07.4588287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T13:45:08.4595836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T13:45:09.4589674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:45:10.4586557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:45:11.4591470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T13:45:12.4588219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:45:13.4595254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T13:45:14.4591635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T13:45:15.4586293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T13:45:16.4593808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T13:45:17.4588269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T13:45:18.4593244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:45:19.4590678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:45:20.4586506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:45:21.4591109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:45:22.4548419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:45:23.4593447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:45:24.4588535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:45:25.4588483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T13:45:26.4595019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T13:45:27.4591484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:45:28.4595482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:45:29.4592134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T13:45:30.4587853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T13:45:31.4591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:45:32.4589695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:45:33.4595233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:45:34.4589807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T13:45:35.4586821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:45:36.4591341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:45:37.4588209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T13:45:38.4594214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:45:39.4590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T13:45:40.4587357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:45:41.4592635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T13:45:42.4588884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:45:43.4586017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T13:45:44.4591252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:45:45.4589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:45:46.4594814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T13:45:47.4589120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T13:45:48.4597173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T13:45:49.4591657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T13:45:50.4588416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T13:45:51.4592889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T13:45:52.4588494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T13:45:53.4594176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T13:45:54.4591112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T13:45:55.4586757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T13:45:56.4593294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T13:45:57.4586855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T13:45:58.4591415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T13:45:59.4587350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T13:46:00.4594101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T13:46:01.4590970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T13:46:02.4590512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T13:46:03.4596920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T13:46:04.4592147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T13:46:05.4588662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:46:06.4587264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T13:46:07.4592216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T13:46:08.4588140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T13:46:09.4594029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:46:10.4590077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T13:46:11.4595145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T13:46:12.4591111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:46:13.4589085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T13:46:14.4593739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T13:46:15.4589124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:46:16.4594695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T13:46:17.4591656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:46:18.4596441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T13:46:19.4589660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T13:46:20.4587208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:46:21.4590538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T13:46:22.4588877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:46:23.4594047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T13:46:24.4590419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:46:25.4587353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T13:46:26.4592263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T13:46:27.4588283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T13:46:28.4595237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:46:29.4590414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T13:46:30.4586174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:46:31.4592439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:46:32.4588579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T13:46:33.4594725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:46:34.4589239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T13:46:35.4585005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:46:36.4593959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:46:37.4586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:46:38.4595267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:46:39.4591297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T13:46:40.4585935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T13:46:41.4592124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T13:46:42.4587826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T13:46:43.4586991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T13:46:44.4593342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:46:45.4587255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T13:46:46.4595905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T13:46:47.4590007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T13:46:48.4586787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:46:49.4592740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:46:50.4589589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:46:51.4594384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T13:46:52.4589371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T13:46:53.4654249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T13:46:54.4592028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T13:46:55.4587139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T13:46:56.4585998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:46:57.4593368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:46:58.4590931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:46:59.4585117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T13:47:00.4591117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T13:47:01.4588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T13:47:02.4587696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T13:47:03.4593422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:47:04.4591367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T13:47:05.4589346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:47:06.4595507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:47:07.4589381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:47:08.4586110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:47:09.4592970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T13:47:10.4587045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:47:11.4594670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:47:12.4588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:47:13.4587397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:47:14.4591874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T13:47:15.4630512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:47:16.4592846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T13:47:17.4589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:47:18.4595438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:47:19.4592241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:47:20.4587895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:47:21.4592634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:47:22.4588523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T13:47:23.4596634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T13:47:24.4591668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T13:47:25.4587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:47:26.4586022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:47:27.4590580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:47:28.4587878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:47:29.4592527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:47:30.4590460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T13:47:31.4595667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:47:32.4592703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:47:33.4588558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:47:34.4594757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T13:47:35.4590510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:47:36.4595676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T13:47:37.4592142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T13:47:38.4588581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:47:39.4592151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T13:47:40.4590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T13:47:41.4594873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:47:42.4591834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:47:43.4587797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:47:44.4592687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T13:47:45.4588108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T13:47:46.4595707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:47:47.4591809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T13:47:48.4588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T13:47:49.4593637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T13:47:50.4588540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T13:47:51.4585282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T13:47:52.4592363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:47:53.4588027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T13:47:54.4593959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T13:47:55.4588950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T13:47:56.4594587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T13:47:57.4592582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:47:58.4591034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T13:47:59.4586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T13:48:00.4592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T13:48:01.4589109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T13:48:02.4587933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T13:48:03.4586979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T13:48:04.4592683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:48:05.4589611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:48:06.4596231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:48:07.4589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T13:48:08.4587173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T13:48:09.4594296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:48:10.4588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T13:48:11.4595343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T13:48:12.4590968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T13:48:13.4585999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:48:14.4591288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:48:15.4587210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:48:16.4587936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T13:48:17.4592561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T13:48:18.4589538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:48:19.4595590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T13:48:20.4590090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:48:21.4587441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:48:22.4592664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T13:48:23.4587580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T13:48:24.4594998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:48:25.4591250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T13:48:26.4586573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T13:48:27.4592763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:48:28.4588538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:48:29.4591259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T13:48:30.4585553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:48:31.4592282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T13:48:32.4589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:48:33.4593511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:48:34.4590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T13:48:35.4596591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:48:36.4591838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T13:48:37.4587994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:48:38.4594152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:48:39.4590079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T13:48:40.4594788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:48:41.4591059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:48:42.4586551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:48:43.4594667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T13:48:44.4589783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T13:48:45.4594604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:48:46.4589902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:48:47.4585992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:48:48.4593065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T13:48:49.4589045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:48:50.4595638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:48:51.4590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T13:48:52.4586555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:48:53.4592362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:48:54.4589141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:48:55.4593976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T13:48:56.4588377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:48:57.4585194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:48:58.4591842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:48:59.4588242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:49:00.4586972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:49:01.4591950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:49:02.4588830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T13:49:03.4596187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T13:49:04.4590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T13:49:05.4586734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T13:49:06.4593247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T13:49:07.4587909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:49:08.4594143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T13:49:09.4589895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T13:49:10.4585560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:49:11.4591883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T13:49:12.4586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:49:13.4586182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T13:49:14.4592360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T13:49:15.4588151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:49:16.4593818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T13:49:17.4591045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T13:49:18.4585991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T13:49:19.4585987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T13:49:20.4592221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T13:49:21.4589096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T13:49:22.4595619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:49:23.4589466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:49:24.4596115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T13:49:25.4592122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:49:26.4587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T13:49:27.4594960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T13:49:28.4588818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T13:49:29.4594041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:49:30.4591219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:49:31.4587085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:49:32.4594281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T13:49:33.4589858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:49:34.4595406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:49:35.4590204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T13:49:36.4587042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:49:37.4593303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T13:49:38.4588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:49:39.4595626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T13:49:40.4595660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T13:49:41.4593215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T13:49:42.4587631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T13:49:43.4589784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:49:44.4597362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T13:49:45.4592600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T13:49:46.4588448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:49:47.4595404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T13:49:48.4593420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:49:49.4588322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:49:50.4594696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T13:49:51.4591172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T13:49:52.4586326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T13:49:53.4592567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T13:49:54.4587882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T13:49:55.4593839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:49:56.4590661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:49:57.4596750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T13:49:58.4591471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:49:59.4591908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T13:50:00.4587683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T13:50:01.4595954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:50:02.4591043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T13:50:03.4596671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T13:50:04.4592246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T13:50:05.4587044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T13:50:06.4595074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T13:50:07.4590281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T13:50:08.4589535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T13:50:09.4595757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T13:50:10.4591358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T13:50:11.4587977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T13:50:12.4591623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T13:50:13.4588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T13:50:14.4596786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T13:50:15.4590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T13:50:16.4586569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T13:50:17.4592447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T13:50:18.4588775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T13:50:19.4587561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T13:50:20.4592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T13:50:21.4588627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T13:50:22.4594266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T13:50:23.4591511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T13:50:24.4585130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T13:50:25.4591979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-27T13:50:26.4587850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T13:50:27.4594936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T13:50:28.4590644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T13:50:29.4584269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T13:50:30.4591211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T13:50:31.4587861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T13:50:32.4593388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T13:50:33.4588562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T13:50:34.4595538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T13:50:35.4590363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T13:50:36.4586654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T13:50:37.4592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T13:50:38.4587196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T13:50:39.4595094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:50:40.4590361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T13:50:41.4586102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T13:50:42.4591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T13:50:43.4587227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T13:50:44.4594363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T13:50:45.4590984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T13:50:46.4585381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:50:47.4588392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T13:50:48.4593814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T13:50:49.4590398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T13:50:50.4585728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:50:51.4592445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T13:50:52.4588815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T13:50:53.4595465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T13:50:54.4590929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T13:50:55.4586898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T13:50:56.4593298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:50:57.4588206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:50:58.4595908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:50:59.4591440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T13:51:00.4588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T13:51:01.4591779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T13:51:02.4590803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T13:51:03.4595404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:51:04.4591704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T13:51:05.4587690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:51:06.4593268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T13:51:07.4589909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:51:08.4587154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:51:09.4592399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T13:51:10.4589847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T13:51:11.4595335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T13:51:12.4590434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T13:51:13.4586633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T13:51:14.4595331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T13:51:15.4591696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T13:51:16.4588083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T13:51:17.4594483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T13:51:18.4587295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T13:51:19.4594411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:51:20.4589737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T13:51:21.4585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T13:51:22.4592849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:51:23.4589982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T13:51:24.4594908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T13:51:25.4589242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T13:51:26.4585754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T13:51:27.4592633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T13:51:28.4589114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T13:51:29.4594709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T13:51:30.4590864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T13:51:31.4596745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T13:51:32.4592839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T13:51:33.4586897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:51:34.4593942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T13:51:35.4588080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T13:51:36.4596723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:51:37.4592480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:51:38.4586044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:51:39.4593564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T13:51:40.4590592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T13:51:41.4589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:51:42.4591394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:51:43.4586758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T13:51:44.4592885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:51:45.4587634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T13:51:46.4594843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T13:51:47.4591536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T13:51:48.4587075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:51:49.4585368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:51:50.4593823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T13:51:51.4589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T13:51:52.4594885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:51:53.4594569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T13:51:54.4585416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T13:51:55.4592487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T13:51:56.4588724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T13:51:57.4592778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T13:51:58.4590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:51:59.4596166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T13:52:00.4591516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:52:01.4587153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T13:52:02.4593768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:52:03.4591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:52:04.4595858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:52:05.4590914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T13:52:06.4587200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:52:07.4592845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T13:52:08.4588350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:52:09.4591650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:52:10.4590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:52:11.4586121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:52:12.4593179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:52:13.4591575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:52:14.4585667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T13:52:15.4593832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:52:16.4588739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:52:17.4586846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T13:52:18.4592688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:52:19.4588890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T13:52:20.4594123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T13:52:21.4588971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:52:22.4585045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:52:23.4590749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T13:52:24.4594090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:52:25.4589607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T13:52:26.4623034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T13:52:27.4590137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T13:52:28.4586562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:52:29.4592789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T13:52:30.4590008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T13:52:31.4594070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T13:52:32.4589260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:52:33.4593768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T13:52:34.4590537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T13:52:35.4596251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T13:52:36.4596280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:52:37.4589838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T13:52:38.4597551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:52:39.4592107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:52:40.4588698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T13:52:41.4595239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:52:42.4588906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:52:43.4595311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T13:52:44.4590720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T13:52:45.4587905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T13:52:46.4594523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T13:52:47.4592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T13:52:48.4586913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T13:52:49.4594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:52:50.4590737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T13:52:51.4586208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:52:52.4591114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:52:53.4587244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T13:52:54.4593569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T13:52:55.4589245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T13:52:56.4596378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T13:52:57.4592192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T13:52:58.4588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T13:52:59.4595414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T13:53:00.4589846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:53:01.4590381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T13:53:02.4584506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T13:53:03.4586116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T13:53:04.4591430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:53:05.4588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T13:53:06.4595550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T13:53:07.4590135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T13:53:08.4596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T13:53:09.4592357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T13:53:10.4592007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T13:53:11.4587199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T13:53:12.4593668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T13:53:13.4587602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T13:53:14.4596160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:53:15.4588804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T13:53:16.4586254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T13:53:17.4591287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T13:53:18.4588707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T13:53:19.4593534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T13:53:20.4592110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:53:21.4596149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T13:53:22.4592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T13:53:23.4588028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T13:53:24.4593990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T13:53:25.4588926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:53:26.4596274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T13:53:27.4591764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T13:53:28.4587438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T13:53:29.4594204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T13:53:30.4588277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T13:53:31.4594881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T13:53:32.4592445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:53:33.4587863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T13:53:34.4594522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T13:53:35.4590518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T13:53:36.4586552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T13:53:37.4593220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T13:53:38.4589682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T13:53:39.4595185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T13:53:40.4590471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T13:53:41.4592009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T13:53:42.4586693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:53:43.4593788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T13:53:44.4592811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T13:53:45.4586910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T13:53:46.4594314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T13:53:47.4588472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T13:53:48.4595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T13:53:49.4589473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T13:53:50.4588503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T13:53:51.4595096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T13:53:52.4591580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:53:53.4588090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T13:53:54.4593821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T13:53:55.4588963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T13:53:56.4596972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:53:57.4590556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T13:53:58.4587224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:53:59.4594107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T13:54:00.4588596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T13:54:01.4597074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T13:54:02.4589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:54:03.4587557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T13:54:04.4594366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T13:54:05.4589344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T13:54:06.4594198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T13:54:07.4590007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T13:54:08.4586532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:54:09.4592691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:54:10.4587464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T13:54:11.4594083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T13:54:12.4588389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T13:54:13.4585302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:54:14.4592959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T13:54:15.4587582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T13:54:16.4594982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:54:17.4592088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T13:54:18.4589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T13:54:19.4593310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T13:54:20.4590197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T13:54:21.4587443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T13:54:22.4594485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T13:54:23.4590113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T13:54:24.4596460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:54:25.4590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:54:26.4593387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T13:54:27.4591832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T13:54:28.4589164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T13:54:29.4595257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T13:54:30.4592079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T13:54:31.4588125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T13:54:32.4595278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T13:54:33.4587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T13:54:34.4594492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T13:54:35.4591131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T13:54:36.4590524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T13:54:37.4586298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T13:54:38.4593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T13:54:39.4587448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T13:54:40.4595758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T13:54:41.4589190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T13:54:42.4596356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:54:43.4590227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:54:44.4586688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T13:54:45.4593502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T13:54:46.4589241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:54:47.4586597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T13:54:48.4596202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:54:49.4591455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T13:54:50.4586216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T13:54:51.4594377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:54:52.4590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:54:53.4595490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:54:54.4591234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T13:54:55.4586715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T13:54:56.4593759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T13:54:57.4589738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T13:54:58.4596274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:54:59.4591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:55:00.4587106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T13:55:01.4591636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T13:55:02.4588392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:55:03.4594332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:55:04.4588479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T13:55:05.4597583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:55:06.4590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:55:07.4587891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T13:55:08.4592457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T13:55:09.4590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T13:55:10.4596769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T13:55:11.4595788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T13:55:12.4593213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T13:55:13.4587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T13:55:14.4595471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T13:55:15.4593752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T13:55:16.4588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:55:17.4597625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:55:18.4590782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:55:19.4587226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T13:55:20.4592427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:55:21.4589424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T13:55:22.4594874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T13:55:23.4594496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:55:24.4590541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T13:55:25.4586636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T13:55:26.4595061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:55:27.4589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:55:28.4595949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T13:55:29.4590968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:55:30.4586882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T13:55:31.4593858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:55:32.4588779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T13:55:33.4595063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:55:34.4591775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:55:35.4591694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:55:36.4588211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T13:55:37.4595904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T13:55:38.4590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T13:55:39.4586518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T13:55:40.4591898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:55:41.4589143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:55:42.4594776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T13:55:43.4594525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:55:44.4588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:55:45.4587112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:55:46.4593536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T13:55:47.4590996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T13:55:48.4595284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T13:55:49.4590503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:55:50.4587083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:55:51.4587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:55:52.4594862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:55:53.4590487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:55:54.4594864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T13:55:55.4590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T13:55:56.4585931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T13:55:57.4592387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T13:55:58.4588257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:55:59.4622442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T13:56:00.4589999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T13:56:01.4586644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T13:56:02.4593803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:56:03.4586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:56:04.4592557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T13:56:05.4586370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T13:56:06.4640864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:56:07.4586127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T13:56:08.4593414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T13:56:09.4595262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T13:56:10.4591021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:56:11.4597398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T13:56:12.4592444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T13:56:13.4591198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T13:56:14.4595499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T13:56:15.4591877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:56:16.4586177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T13:56:17.4594360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T13:56:18.4589245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:56:19.4595833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T13:56:20.4592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T13:56:21.4587519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T13:56:22.4593352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T13:56:23.4588709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:56:24.4594750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T13:56:25.4591166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T13:56:26.4587184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T13:56:27.4592526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T13:56:28.4588481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T13:56:29.4594620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T13:56:30.4590030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T13:56:31.4586725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T13:56:32.4592618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T13:56:33.4589102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:56:34.4595468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T13:56:35.4590695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T13:56:36.4586820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T13:56:37.4590731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T13:56:38.4592390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T13:56:39.4588511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T13:56:40.4593848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:56:41.4590311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:56:42.4587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T13:56:43.4592969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T13:56:44.4585902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T13:56:45.4593924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T13:56:46.4587088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T13:56:47.4595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T13:56:48.4589235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T13:56:49.4585561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T13:56:50.4591819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T13:56:51.4586518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T13:56:52.4592919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T13:56:53.4589635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T13:56:54.4596665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:56:55.4590609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:56:56.4588336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T13:56:57.4596229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T13:56:58.4589950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T13:56:59.4588011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T13:57:00.4596038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T13:57:01.4591229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T13:57:02.4586054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T13:57:03.4593680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T13:57:04.4590203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T13:57:05.4593490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T13:57:06.4590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T13:57:07.4585109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T13:57:08.4592388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T13:57:09.4593496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T13:57:10.4591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T13:57:11.4586926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T13:57:12.4592765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T13:57:13.4588669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T13:57:14.4594337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T13:57:15.4590510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T13:57:16.4586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T13:57:17.4591329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T13:57:18.4589166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T13:57:19.4595292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T13:57:20.4590037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T13:57:21.4595842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T13:57:22.4590635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T13:57:23.4586460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T13:57:24.4592775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T13:57:25.4585739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T13:57:26.4593368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T13:57:27.4587181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T13:57:28.4593963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T13:57:29.4590615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T13:57:30.4585935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T13:57:31.4593940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T13:57:32.4592106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T13:57:33.4588053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T13:57:34.4594328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T13:57:35.4588383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T13:57:36.4587111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T13:57:37.4591251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T13:57:38.4587239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T13:57:39.4588401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T13:57:40.4594003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T13:57:41.4570262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:57:42.4596446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T13:57:43.4592040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:57:44.4586935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T13:57:45.4593824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T13:57:46.4590816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T13:57:47.4588485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T13:57:48.4589006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T13:57:49.4594813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T13:57:50.4590161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T13:57:51.4586643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T13:57:52.4593028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T13:57:53.4589240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T13:57:54.4594332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T13:57:55.4591512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T13:57:56.4586332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T13:57:57.4593928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T13:57:58.4588292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T13:57:59.4596578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T13:58:00.4591321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T13:58:01.4587197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:58:02.4594732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T13:58:03.4596033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T13:58:04.4591680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T13:58:05.4588130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T13:58:06.4593731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T13:58:07.4589096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T13:58:08.4596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T13:58:09.4590565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T13:58:10.4585969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T13:58:11.4592127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T13:58:12.4589297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T13:58:13.4594677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T13:58:14.4590517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T13:58:15.4587231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T13:58:16.4593319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T13:58:17.4589098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T13:58:18.4595417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T13:58:19.4590716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T13:58:20.4586676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T13:58:21.4593337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T13:58:22.4588138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T13:58:23.4640977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T13:58:24.4588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T13:58:25.4587613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T13:58:26.4595685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:58:27.4594603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T13:58:28.4589859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T13:58:29.4595722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T13:58:30.4587183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T13:58:31.4593519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:58:32.4587987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T13:58:33.4587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:58:34.4594912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:58:35.4588556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T13:58:36.4672116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:58:37.4591502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T13:58:38.4586542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:58:39.4594055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:58:40.4588035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:58:41.4594733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T13:58:42.4589677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:58:43.4585377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T13:58:44.4594063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:58:45.4589048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:58:46.4588142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T13:58:47.4592723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T13:58:48.4590688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T13:58:49.4595001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T13:58:50.4592181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T13:58:51.4586462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:58:52.4593717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T13:58:53.4589085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T13:58:54.4591008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T13:58:55.4585653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T13:58:56.4592273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T13:58:57.4589830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T13:58:58.4594162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T13:58:59.4590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T13:59:00.4586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T13:59:01.4593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T13:59:02.4588618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T13:59:03.4595144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:59:04.4595001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T13:59:05.4589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T13:59:06.4594749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T13:59:07.4593050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T13:59:08.4586296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T13:59:09.4588392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:59:10.4595011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:59:11.4588724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T13:59:12.4594253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T13:59:13.4590856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T13:59:14.4588728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T13:59:15.4588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T13:59:16.4595759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T13:59:17.4590729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T13:59:18.4597421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T13:59:19.4590394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T13:59:20.4591538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T13:59:21.4587541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T13:59:22.4593875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T13:59:23.4585868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T13:59:24.4592775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T13:59:25.4586609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T13:59:26.4594498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T13:59:27.4588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T13:59:28.4596120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T13:59:29.4593732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T13:59:30.4587720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T13:59:31.4593674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T13:59:32.4595412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T13:59:33.4596398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T13:59:34.4591463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T13:59:35.4585780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T13:59:36.4594355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:59:37.4588630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T13:59:38.4595996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T13:59:39.4595809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T13:59:40.4591831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T13:59:41.4588579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T13:59:42.4593306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T13:59:43.4589862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T13:59:44.4596963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T13:59:45.4591441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T13:59:46.4586903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T13:59:47.4586925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T13:59:48.4594254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:59:49.4595071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T13:59:50.4591117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T13:59:51.4587666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T13:59:52.4595037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T13:59:53.4589257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T13:59:54.4594315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:59:55.4594112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T13:59:56.4589686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T13:59:57.4593879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T13:59:58.4588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T13:59:59.4596048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:00:00.4595212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:00:01.4590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:00:02.4596124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:00:03.4591617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:00:04.4587440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:00:05.4591804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:00:06.4586873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T14:00:07.4593631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:00:08.4589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:00:09.4586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:00:10.4592002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:00:11.4588148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:00:12.4587831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:00:13.4595542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:00:14.4589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:00:15.4585416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T14:00:16.4594880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:00:17.4589891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:00:18.4596806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:00:19.4590986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:00:20.4588525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:00:21.4628358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:00:22.4596201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T14:00:23.4590313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:00:24.4586590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:00:25.4593237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:00:26.4589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T14:00:27.4596311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:00:28.4585415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:00:29.4593532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T14:00:30.4587565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:00:31.4594299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:00:32.4589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T14:00:33.4588780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:00:34.4586706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:00:35.4593590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T14:00:36.4586705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:00:37.4595639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:00:38.4589167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:00:39.4597206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:00:40.4590703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:00:41.4588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:00:42.4593419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T14:00:43.4593274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:00:44.4590526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T14:00:45.4594861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T14:00:46.4590986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:00:47.4586045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:00:48.4593040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:00:49.4589668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:00:50.4594802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:00:51.4590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:00:52.4587038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:00:53.4592728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:00:54.4587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:00:55.4594727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:00:56.4594885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:00:57.4586801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:00:58.4593564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:00:59.4589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:01:00.4591986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:01:01.4588747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:01:02.4595195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:01:03.4591254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:01:04.4595727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:01:05.4591415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:01:06.4586983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:01:07.4593449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T14:01:08.4588122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:01:09.4596337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:01:10.4591115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:01:11.4587185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:01:12.4593538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:01:13.4594929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:01:14.4590148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:01:15.4586132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:01:16.4593041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:01:17.4589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:01:18.4591647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:01:19.4586678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:01:20.4591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:01:21.4586684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:01:22.4594551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:01:23.4588876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:01:24.4593093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:01:25.4590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T14:01:26.4588784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:01:27.4591005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T14:01:28.4596070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:01:29.4595398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:01:30.4595557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:01:31.4590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:01:32.4584902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T14:01:33.4592280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:01:34.4587980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:01:35.4594094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T14:01:36.4588556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T14:01:37.4646523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T14:01:38.4590443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T14:01:39.4588436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T14:01:40.4593773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:01:41.4588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:01:42.4595526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:01:43.4591692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:01:44.4588590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:01:45.4593174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:01:46.4587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T14:01:47.4596460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T14:01:48.4589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:01:49.4587401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:01:50.4594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T14:01:51.4588973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T14:01:52.4594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T14:01:53.4589818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T14:01:54.4585060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:01:55.4593753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:01:56.4592143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T14:01:57.4587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T14:01:58.4593124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T14:01:59.4589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T14:02:00.4589469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:02:01.4593826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T14:02:02.4590204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T14:02:03.4586871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T14:02:04.4593672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T14:02:05.4589475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T14:02:06.4594603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T14:02:07.4591604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T14:02:08.4592261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:02:09.4587024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T14:02:10.4594636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T14:02:11.4590025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T14:02:12.4595235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T14:02:13.4590960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T14:02:14.4586394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T14:02:15.4592665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T14:02:16.4589738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T14:02:17.4595214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T14:02:18.4592201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T14:02:19.4586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T14:02:20.4593257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:02:21.4589334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:02:22.4586108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T14:02:23.4592894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:02:24.4589491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:02:25.4595543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:02:26.4590567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:02:27.4588624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:02:28.4594469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:02:29.4588653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:02:30.4593630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:02:31.4592884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:02:32.4589741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:02:33.4595262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:02:34.4589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:02:35.4585861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:02:36.4593566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:02:37.4588260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:02:38.4596141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:02:39.4590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:02:40.4585070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:02:41.4593769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:02:42.4588703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:02:43.4593599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:02:44.4591803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:02:45.4586035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:02:46.4592099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:02:47.4587695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:02:48.4586926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:02:49.4594163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:02:50.4588016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:02:51.4593223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:02:52.4588877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:02:53.4595575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:02:54.4591100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:02:55.4585658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T14:02:56.4592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:02:57.4589527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:02:58.4594763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:02:59.4591412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:03:00.4585720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T14:03:01.4594138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:03:02.4588824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:03:03.4595937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T14:03:04.4590398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:03:05.4586164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T14:03:06.4593900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:03:07.4589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:03:08.4594632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:03:09.4591974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:03:10.4586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T14:03:11.4590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:03:12.4591897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:03:13.4589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:03:14.4595295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:03:15.4587976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:03:16.4593473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:03:17.4588616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:03:18.4595196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:03:19.4589075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:03:20.4593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:03:21.4589369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:03:22.4586406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:03:23.4593787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:03:24.4587423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:03:25.4594370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:03:26.4589778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:03:27.4595858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:03:28.4592195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:03:29.4587683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:03:30.4594967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:03:31.4589980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:03:32.4596381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:03:33.4590597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:03:34.4588288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:03:35.4592326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:03:36.4587615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:03:37.4595753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:03:38.4591389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:03:39.4586841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:03:40.4592101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:03:41.4592361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:03:42.4587721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:03:43.4585986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:03:44.4591392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:03:45.4588022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:03:46.4594628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:03:47.4590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:03:48.4586306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:03:49.4592043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:03:50.4589278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:03:51.4595072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:03:52.4589780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:03:53.4596352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:03:54.4596214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:03:55.4590122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:03:56.4586340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T14:03:57.4592343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:03:58.4589260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T14:03:59.4594164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:04:00.4589070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:04:01.4596575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:04:02.4615972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T14:04:03.4594878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T14:04:04.4589916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T14:04:05.4598406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T14:04:06.4587169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:04:07.4592460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T14:04:08.4588234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T14:04:09.4594949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T14:04:10.4588863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T14:04:11.4586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T14:04:12.4593336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T14:04:13.4591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T14:04:14.4587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T14:04:15.4594843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T14:04:16.4588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T14:04:17.4596449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T14:04:18.4590781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T14:04:19.4587638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T14:04:20.4593295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T14:04:21.4590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T14:04:22.4596323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T14:04:23.4590893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T14:04:24.4587186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:04:25.4594657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T14:04:26.4589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T14:04:27.4595997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T14:04:28.4591150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T14:04:29.4586656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T14:04:30.4592387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:04:31.4587381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:04:32.4593930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:04:33.4590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T14:04:34.4587108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T14:04:35.4591993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T14:04:36.4588114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T14:04:37.4594263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T14:04:38.4590991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:04:39.4587722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:04:40.4592568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:04:41.4587502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:04:42.4595476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:04:43.4589000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:04:44.4596220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T14:04:45.4590349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:04:46.4589843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:04:47.4588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:04:48.4588193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:04:49.4593706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:04:50.4584818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:04:51.4595491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T14:04:52.4590401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T14:04:53.4586515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:04:54.4593654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:04:55.4590229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:04:56.4595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:04:57.4588669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:04:58.4584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:04:59.4592996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:05:00.4588566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:05:01.4588299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:05:02.4593359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:05:03.4588872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:05:04.4595653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:05:05.4591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:05:06.4586889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:05:07.4592009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:05:08.4589324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:05:09.4595722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:05:10.4590312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:05:11.4585311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:05:12.4591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:05:13.4586683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:05:14.4594056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:05:15.4591555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:05:16.4589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:05:17.4595472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:05:18.4590548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:05:19.4597105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:05:20.4591795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:05:21.4586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:05:22.4593802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T14:05:23.4588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T14:05:24.4595230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:05:25.4590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T14:05:26.4585659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:05:27.4590199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:05:28.4587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:05:29.4593408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:05:30.4587446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T14:05:31.4595412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T14:05:32.4592230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T14:05:33.4584661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T14:05:34.4591967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:05:35.4588289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:05:36.4594533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:05:37.4594262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:05:38.4589038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:05:39.4594683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:05:40.4591697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:05:41.4585523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:05:42.4592972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:05:43.4587193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:05:44.4588817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:05:45.4597911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:05:46.4591668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:05:47.4587226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:05:48.4595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:05:49.4591525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:05:50.4589178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:05:51.4587778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:05:52.4592440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:05:53.4588927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:05:54.4594393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:05:55.4589971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:05:56.4586588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:05:57.4593067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:05:58.4587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:05:59.4605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:06:00.4589711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:06:01.4596277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:06:02.4592710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:06:03.4591986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:06:04.4587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:06:05.4594643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:06:06.4588995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:06:07.4596066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:06:08.4591137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:06:09.4586486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:06:10.4594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:06:11.4589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T14:06:12.4593065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:06:13.4588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:06:14.4595848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T14:06:15.4592310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T14:06:16.4588864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:06:17.4595253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:06:18.4590832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T14:06:19.4684680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T14:06:20.4592407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T14:06:21.4590356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T14:06:22.4594292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T14:06:23.4591116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T14:06:24.4695810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T14:06:25.4591737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:06:26.4586602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:06:27.4594252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T14:06:28.4590138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:06:29.4595939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T14:06:30.4592464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T14:06:31.4589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T14:06:32.4586910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T14:06:33.4588577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T14:06:34.4597266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T14:06:35.4592011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T14:06:36.4587113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:06:37.4594603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:06:38.4589565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:06:39.4594111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T14:06:40.4590152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T14:06:41.4586660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T14:06:42.4594094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:06:43.4590605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T14:06:44.4586954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:06:45.4593901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T14:06:46.4590680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T14:06:47.4595809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T14:06:48.4590051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:06:49.4587256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:06:50.4593523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:06:51.4589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:06:52.4595481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T14:06:53.4591478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T14:06:54.4587508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T14:06:55.4593420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T14:06:56.4589608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T14:06:57.4595896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T14:06:58.4592188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T14:06:59.4592470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:07:00.4686138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:07:01.4593032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:07:02.4587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:07:03.4595850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T14:07:04.4589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:07:05.4695495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T14:07:06.4592196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T14:07:07.4588266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T14:07:08.4594467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T14:07:09.4588440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:07:10.4595832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:07:11.4591821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T14:07:12.4587997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T14:07:13.4593913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:07:14.4588501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T14:07:15.4630579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:07:16.4590420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:07:17.4587666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:07:18.4593818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:07:19.4587508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:07:20.4595070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:07:21.4591230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:07:22.4588320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:07:23.4593197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:07:24.4589459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:07:25.4588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:07:26.4595150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:07:27.4695765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:07:28.4592973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:07:29.4689104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:07:30.4594336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:07:31.4590055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:07:32.4696727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:07:33.4591385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:07:34.4589046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:07:35.4594982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:07:36.4588052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:07:37.4596099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:07:38.4591177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:07:39.4686433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:07:40.4593165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:07:41.4589045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:07:42.4596053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:07:43.4590940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:07:44.4588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:07:45.4592907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:07:46.4589419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:07:47.4595718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:07:48.4590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:07:49.4587935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:07:50.4593952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:07:51.4688920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:07:52.4593697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:07:53.4591117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:07:54.4586747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:07:55.4593105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:07:56.4687378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:07:57.4594696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:07:58.4589570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:07:59.4596320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:08:00.4593789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:08:01.4596918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:08:02.4591709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:08:03.4687403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:08:04.4592667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:08:05.4588869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:08:06.4595067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:08:07.4590539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:08:08.4624845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:08:09.4591597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:08:10.4686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:08:11.4594875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:08:12.4589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:08:13.4595516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:08:14.4592498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:08:15.4589024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:08:16.4594187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:08:17.4589671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:08:18.4595173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:08:19.4590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:08:20.4687898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:08:21.4588669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:08:22.4593905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:08:23.4590893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:08:24.4595346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:08:25.4590751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:08:26.4686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:08:27.4593437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:08:28.4642161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:08:29.4595515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:08:30.4591210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:08:31.4685369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:08:32.4594086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:08:33.4592503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:08:34.4687678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:08:35.4594562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:08:36.4591185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:08:37.4696669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:08:38.4591402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:08:39.4589073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:08:40.4595381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:08:41.4590289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:08:42.4595890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:08:43.4592326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:08:44.4588375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:08:45.4594070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:08:46.4590918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:08:47.4595753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:08:48.4590840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:08:49.4756777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:08:50.4593092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:08:51.4688535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:08:52.4595529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:08:53.4591932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:08:54.4590286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:08:55.4596405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:08:56.4590443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:08:57.4686343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:08:58.4593404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:08:59.4590837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:09:00.4593001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:09:01.4687972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:09:02.4593413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:09:03.4689524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:09:04.4595099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:09:05.4592190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:09:06.4592121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:09:07.4594198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:09:08.4688441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:09:09.4595586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T14:09:10.4591930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:09:11.4686456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:09:12.4592828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:09:13.4687885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:09:14.4593859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:09:15.4591441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:09:16.4696662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:09:17.4688272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:09:18.4594741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:09:19.4595370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:09:20.4591275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:09:21.4684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:09:22.4594142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:09:23.4687767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:09:24.4595303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:09:25.4591419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:09:26.4592245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:09:27.4688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:09:28.4687663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:09:29.4593455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:09:30.4593162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:09:31.4688742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:09:32.4688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:09:33.4594050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:09:34.4594601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:09:35.4689726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:09:36.4695662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:09:37.4595802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:09:38.4592057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:09:39.4689071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:09:40.4697396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:09:41.4593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:09:42.4688169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:09:43.4594299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:09:44.4689348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:09:45.4695380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:09:46.4593433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:09:47.4686440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:09:48.4685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:09:49.4593976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:09:50.4689615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:09:51.4594769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:09:52.4690454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:09:53.4586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:09:54.4593533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:09:55.4686777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:09:56.4686349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:09:57.4593703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:09:58.4688963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:09:59.4594327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:10:00.4690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T14:10:01.4697382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T14:10:02.4592667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:10:03.4687039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:10:04.4594985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:10:05.4689342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:10:06.4695973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:10:07.4693053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T14:10:08.4687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T14:10:09.4594906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:10:10.4690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T14:10:11.4596263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:10:12.4691376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:10:13.4588196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T14:10:14.4593411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:10:15.4588792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:10:16.4596269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:10:17.4687931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T14:10:18.4593169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:10:19.4688165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:10:20.4594724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:10:21.4590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:10:22.4685732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:10:23.4592932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:10:24.4689111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:10:25.4595315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:10:26.4689627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:10:27.4588500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:10:28.4592797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:10:29.4687786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:10:30.4595002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:10:31.4590642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:10:32.4687128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:10:33.4594791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:10:34.4689755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:10:35.4689030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:10:36.4595618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:10:37.4690141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:10:38.4687954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:10:39.4593908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:10:40.4689632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:10:41.4595040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:10:42.4593229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:10:43.4688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:10:44.4594669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:10:45.4593521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:10:46.4689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:10:47.4597517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:10:48.4690423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:10:49.4686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:10:50.4593582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:10:51.4689950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:10:52.4595621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:10:53.4691038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:10:54.4687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:10:55.4635910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:10:56.4688153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:10:57.4687993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:10:58.4594608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:10:59.4595497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:11:00.4691853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:11:01.4690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:11:02.4685086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:11:03.4691387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:11:04.4690203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:11:05.4686402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:11:06.4594265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:11:07.4690398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T14:11:08.4594871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:11:09.4691266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T14:11:10.4686547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:11:11.4692513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:11:12.4690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:11:13.4594642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:11:14.4690678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T14:11:15.4688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:11:16.4692574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:11:17.4695163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:11:18.4594804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:11:19.4689580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:11:20.4594727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:11:21.4692188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:11:22.4687847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:11:23.4693730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:11:24.4596176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:11:25.4692377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:11:26.4690071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:11:27.4690701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:11:28.4686764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:11:29.4692523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:11:30.4689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:11:31.4687191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:11:32.4688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:11:33.4693269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:11:34.4690295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:11:35.4695589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:11:36.4691064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:11:37.4686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:11:38.4693891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:11:39.4689235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:11:40.4693826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:11:41.4692323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:11:42.4688627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:11:43.4689889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:11:44.4686355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:11:45.4594508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:11:46.4690655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:11:47.4686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:11:48.4691339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:11:49.4768582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:11:50.4695378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:11:51.4691428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:11:52.4698031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:11:53.4691785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:11:54.4686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:11:55.4689018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:11:56.4695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:11:57.4690562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:11:58.4596274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:11:59.4690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:12:00.4686236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:12:01.4693557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:12:02.4688744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:12:03.4595337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:12:04.4690655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:12:05.4686865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:12:06.4691961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:12:07.4690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:12:08.4595353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:12:09.4690755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:12:10.4686885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:12:11.4695429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:12:12.4689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T14:12:13.4685770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:12:14.4691530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T14:12:15.4687516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:12:16.4694125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:12:17.4688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T14:12:18.4696037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T14:12:19.4592249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:12:20.4686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:12:21.4692856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:12:22.4690364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:12:23.4694463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:12:24.4695356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:12:25.4605062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:12:26.4685393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:12:27.4691069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:12:28.4688848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:12:29.4693040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:12:30.4690558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:12:31.4697746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:12:32.4691080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:12:33.4687270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T14:12:34.4692302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T14:12:35.4688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T14:12:36.4694164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T14:12:37.4691997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:12:38.4686080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:12:39.4692729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:12:40.4687846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:12:41.4697143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T14:12:42.4690173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T14:12:43.4687241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:12:44.4693005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:12:45.4687908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T14:12:46.4695092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T14:12:47.4690239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T14:12:48.4687873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T14:12:49.4687756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:12:50.4694661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:12:51.4687677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:12:52.4695434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:12:53.4688841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:12:54.4685790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:12:55.4593671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:12:56.4688487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:12:57.4653439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:12:58.4695362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:12:59.4690201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:13:00.4695523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:13:01.4690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:13:02.4689141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:13:03.4694252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:13:04.4688297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:13:05.4695948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T14:13:06.4691912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:13:07.4692684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T14:13:08.4694026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T14:13:09.4690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:13:10.4695305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T14:13:11.4690556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:13:12.4685891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T14:13:13.4690381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:13:14.4695169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T14:13:15.4690774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:13:16.4687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T14:13:17.4694168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T14:13:18.4688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:13:19.4696845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:13:20.4692020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:13:21.4689041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:13:22.4737206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:13:23.4689855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:13:24.4695629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:13:25.4690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:13:26.4687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:13:27.4694544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:13:28.4688929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:13:29.4695277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:13:30.4690479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:13:31.4685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:13:32.4693730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:13:33.4687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:13:34.4633794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:13:35.4691054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:13:36.4685657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:13:37.4693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:13:38.4679024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:13:39.4695422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:13:40.4692017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:13:41.4686535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:13:42.4691338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:13:43.4688227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:13:44.4695017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:13:45.4689531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:13:46.4695763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:13:47.4691777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:13:48.4687760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:13:49.4693909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:13:50.4694570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:13:51.4688612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:13:52.4695236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:13:53.4691900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:13:54.4687481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:13:55.4692112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:13:56.4687280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:13:57.4695194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:13:58.4690552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:13:59.4685712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:14:00.4704637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:14:01.4689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:14:02.4694470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:14:03.4688761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:14:04.4696617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:14:05.4692085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:14:06.4688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:14:07.4694043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:14:08.4689065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:14:09.4695423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:14:10.4695730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:14:11.4686578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:14:12.4692381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:14:13.4686727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:14:14.4695864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:14:15.4690604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:14:16.4695270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:14:17.4692545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:14:18.4686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:14:19.4691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:14:20.4685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:14:21.4692417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:14:22.4687375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:14:23.4688891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:14:24.4596461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:14:25.4690051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:14:26.4687016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:14:27.4693923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:14:28.4688658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:14:29.4594446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:14:30.4690941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:14:31.4686597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:14:32.4692371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:14:33.4688309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T14:14:34.4686270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:14:35.4692962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:14:36.4689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:14:37.4695355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:14:38.4690003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:14:39.4687512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:14:40.4689344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:14:41.4696434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:14:42.4694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:14:43.4601761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:14:44.4686902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:14:45.4694577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:14:46.4689961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:14:47.4696449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:14:48.4691995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:14:49.4690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:14:50.4685957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:14:51.4692355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:14:52.4689183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:14:53.4693980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:14:54.4691332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:14:55.4694420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:14:56.4689462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:14:57.4684864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:14:58.4692776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:14:59.4687561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:15:00.4693892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:15:01.4688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:15:02.4695562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:15:03.4692093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:15:04.4686996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:15:05.4694200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:15:06.4690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:15:07.4690018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:15:08.4687031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:15:09.4694205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:15:10.4688955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T14:15:11.4696174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:15:12.4691853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:15:13.4690533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:15:14.4687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:15:15.4692818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:15:16.4689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:15:17.4694257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:15:18.4694874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:15:19.4689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:15:20.4695994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:15:21.4600336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:15:22.4693962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T14:15:23.4670660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:15:24.4696166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:15:25.4690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:15:26.4686548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:15:27.4693929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:15:28.4687962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:15:29.4596277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:15:30.4690885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:15:31.4687378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:15:32.4693682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:15:33.4688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:15:34.4595344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:15:35.4691970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:15:36.4695307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:15:37.4691561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T14:15:38.4686421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T14:15:39.4693058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T14:15:40.4688647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:15:41.4694473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:15:42.4691122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:15:43.4687069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:15:44.4691581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:15:45.4688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:15:46.4695227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:15:47.4689127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:15:48.4695773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:15:49.4691853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:15:50.4686320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:15:51.4692801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T14:15:52.4690605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:15:53.4695580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:15:54.4689952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:15:55.4686290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:15:56.4694686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:15:57.4688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:15:58.4695549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:15:59.4689877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:16:00.4687080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:16:01.4693518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:16:02.4696231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:16:03.4690844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:16:04.4696336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:16:05.4691709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:16:06.4687778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:16:07.4695019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:16:08.4689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:16:09.4695389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:16:10.4693180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:16:11.4687703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:16:12.4694162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:16:13.4693591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:16:14.4688585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:16:15.4694769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:16:16.4691804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:16:17.4685146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:16:18.4603255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:16:19.4688801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:16:20.4689787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:16:21.4686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:16:22.4692187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:16:23.4687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:16:24.4695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:16:25.4690112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:16:26.4694769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:16:27.4691269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:16:28.4672715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:16:29.4693039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:16:30.4689796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T14:16:31.4695588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T14:16:32.4691852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T14:16:33.4685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T14:16:34.4694752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T14:16:35.4690497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:16:36.4694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T14:16:37.4692138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:16:38.4686555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:16:39.4693433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:16:40.4686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T14:16:41.4695575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T14:16:42.4691523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T14:16:43.4686377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:16:44.4694028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T14:16:45.4690170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T14:16:46.4695119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T14:16:47.4690486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T14:16:48.4684972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:16:49.4693216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:16:50.4689045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:16:51.4692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:16:52.4687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:16:53.4694211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:16:54.4689471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:16:55.4696820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:16:56.4691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:16:57.4685544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:16:58.4691614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T14:16:59.4690132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:17:00.4694203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:17:01.4692485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:17:02.4685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:17:03.4695920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:17:04.4692160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:17:05.4687613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:17:06.4694119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:17:07.4687818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:17:08.4695198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:17:09.4690184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:17:10.4689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:17:11.4694640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:17:12.4775889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:17:13.4686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:17:14.4689153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T14:17:15.4689474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:17:16.4697457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:17:17.4691606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:17:18.4687183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:17:19.4693030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:17:20.4687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T14:17:21.4690686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:17:22.4688169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:17:23.4693173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:17:24.4688023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T14:17:25.4695648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:17:26.4690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T14:17:27.4684939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:17:28.4692519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T14:17:29.4688020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T14:17:30.4694711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T14:17:31.4692164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T14:17:32.4688497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T14:17:33.4690294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T14:17:34.4697435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:17:35.4691231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:17:36.4688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:17:37.4693365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T14:17:38.4689035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:17:39.4693887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:17:40.4695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:17:41.4690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:17:42.4687622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:17:43.4694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:17:44.4688948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T14:17:45.4696353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:17:46.4689446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:17:47.4687719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T14:17:48.4693877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T14:17:49.4688667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T14:17:50.4694458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:17:51.4691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T14:17:52.4686887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T14:17:53.4692107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T14:17:54.4688280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T14:17:55.4694479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:17:56.4690944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T14:17:57.4755565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:17:58.4691323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T14:17:59.4687211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:18:00.4695376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T14:18:01.4689449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T14:18:02.4696628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T14:18:03.4690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:18:04.4687305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:18:05.4694385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T14:18:06.4688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:18:07.4696307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:18:08.4690018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:18:09.4687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T14:18:10.4694399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T14:18:11.4688383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:18:12.4694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T14:18:13.4687405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T14:18:14.4725860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T14:18:15.4691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T14:18:16.4687081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:18:17.4695405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:18:18.4691028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T14:18:19.4695169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T14:18:20.4692646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:18:21.4687628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T14:18:22.4693789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T14:18:23.4690796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:18:24.4695616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:18:25.4689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T14:18:26.4687003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T14:18:27.4696288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T14:18:28.4691373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T14:18:29.4686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:18:30.4694657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T14:18:31.4689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:18:32.4695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T14:18:33.4690351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:18:34.4686121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:18:35.4693472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:18:36.4688698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:18:37.4695062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T14:18:38.4690599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:18:39.4686267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:18:40.4692341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:18:41.4689570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:18:42.4694769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:18:43.4690078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:18:44.4687663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:18:45.4693728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:18:46.4688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:18:47.4696060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:18:48.4690868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:18:49.4686201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:18:50.4693075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:18:51.4689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:18:52.4694660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:18:53.4690998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:18:54.4689630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:18:55.4686884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:18:56.4694495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:18:57.4688759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:18:58.4689475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:18:59.4687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:19:00.4688500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:19:01.4695046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:19:02.4692311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:19:03.4685897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:19:04.4692097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:19:05.4689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:19:06.4695475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:19:07.4689428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:19:08.4686729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:19:09.4695172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:19:10.4687059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:19:11.4694890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:19:12.4694154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:19:13.4696400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:19:14.4692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:19:15.4688492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:19:16.4694501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T14:19:17.4690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:19:18.4685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:19:19.4692317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:19:20.4688987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:19:21.4694812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:19:22.4689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:19:23.4719818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:19:24.4686833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:19:25.4694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:19:26.4688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:19:27.4695665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:19:28.4690594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:19:29.4688550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:19:30.4693441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:19:31.4689284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:19:32.4696068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:19:33.4690265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:19:34.4687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:19:35.4692383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:19:36.4693122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:19:37.4688507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T14:19:38.4693805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T14:19:39.4690417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:19:40.4685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:19:41.4690925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:19:42.4687011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:19:43.4694215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:19:44.4687995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:19:45.4697744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:19:46.4693479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:19:47.4687677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:19:48.4693392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:19:49.4688458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:19:50.4695594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:19:51.4690404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:19:52.4686790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:19:53.4694367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:19:54.4689192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:19:55.4694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:19:56.4692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:19:57.4692929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:19:58.4690815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:19:59.4696701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:20:00.4692543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:20:01.4688056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:20:02.4693139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:20:03.4689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:20:04.4692660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:20:05.4687365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:20:06.4695430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:20:07.4689410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:20:08.4686529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:20:09.4691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:20:10.4688374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:20:11.4693539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:20:12.4689743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:20:13.4695687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:20:14.4690550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:20:15.4687743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:20:16.4693405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:20:17.4690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:20:18.4686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:20:19.4692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:20:20.4688060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:20:21.4688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:20:22.4696396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:20:23.4692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:20:24.4686297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:20:25.4694445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:20:26.4690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:20:27.4696452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:20:28.4689127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:20:29.4695193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:20:30.4694711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:20:31.4690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:20:32.4687375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:20:33.4694937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:20:34.4689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:20:35.4694885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:20:36.4690834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:20:37.4686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:20:38.4693459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:20:39.4689051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:20:40.4695066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:20:41.4691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:20:42.4686114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:20:43.4693004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:20:44.4687808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:20:45.4693742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:20:46.4689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:20:47.4686347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:20:48.4690758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:20:49.4646856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:20:50.4694918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:20:51.4690347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:20:52.4696841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:20:53.4690946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:20:54.4686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:20:55.4693851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:20:56.4691319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:20:57.4689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:20:58.4706014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:20:59.4691072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:21:00.4694081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:21:01.4691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:21:02.4687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:21:03.4692168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:21:04.4685221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:21:05.4691729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:21:06.4686850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:21:07.4693616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:21:08.4689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:21:09.4696734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:21:10.4690869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:21:11.4687655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:21:12.4685460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:21:13.4692465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:21:14.4688507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:21:15.4693590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:21:16.4691264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:21:17.4685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:21:18.4691821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:21:19.4686837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:21:20.4692578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:21:21.4688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:21:22.4691495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:21:23.4688491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:21:24.4695083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:21:25.4686142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:21:26.4693521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:21:27.4687384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T14:21:28.4694413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:21:29.4691574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:21:30.4685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:21:31.4647229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:21:32.4687332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:21:33.4694917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:21:34.4691048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:21:35.4696525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T14:21:36.4695930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:21:37.4690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:21:38.4685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:21:39.4693791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:21:40.4688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:21:41.4695172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T14:21:42.4690991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:21:43.4687294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T14:21:44.4694147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T14:21:45.4688107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T14:21:46.4695531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T14:21:47.4689597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:21:48.4685761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:21:49.4626384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T14:21:50.4687179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T14:21:51.4694112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:21:52.4691080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:21:53.4696066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T14:21:54.4691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T14:21:55.4686785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:21:56.4694053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:21:57.4688356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:21:58.4695311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:21:59.4685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:22:00.4693434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:22:01.4693227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:22:02.4689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:22:03.4687082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:22:04.4693503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:22:05.4688465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:22:06.4695941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:22:07.4690387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:22:08.4686073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:22:09.4692155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:22:10.4688812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:22:11.4694376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:22:12.4689564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:22:13.4686243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:22:14.4727895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T14:22:15.4687097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T14:22:16.4696548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:22:17.4691537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:22:18.4696016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:22:19.4691076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:22:20.4686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:22:21.4692838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:22:22.4690166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:22:23.4694803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:22:24.4692371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T14:22:25.4688573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T14:22:26.4694233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:22:27.4690556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:22:28.4695939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:22:29.4690637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:22:30.4695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T14:22:31.4691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T14:22:32.4686938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:22:33.4693790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:22:34.4688820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:22:35.4693309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T14:22:36.4691543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:22:37.4686294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:22:38.4692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:22:39.4688617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:22:40.4694742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:22:41.4690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T14:22:42.4696450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:22:43.4692362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T14:22:44.4688611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:22:45.4687422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T14:22:46.4687187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:22:47.4693169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:22:48.4694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T14:22:49.4696174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T14:22:50.4692786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T14:22:51.4688331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T14:22:52.4693879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:22:53.4690162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:22:54.4695346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T14:22:55.4687849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T14:22:56.4693727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T14:22:57.4751041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T14:22:58.4694687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T14:22:59.4690658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T14:23:00.4696818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T14:23:01.4692244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T14:23:02.4686654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T14:23:03.4692901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T14:23:04.4689577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T14:23:05.4691529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:23:06.4696975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:23:07.4692956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:23:08.4688889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:23:09.4694444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:23:10.4689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:23:11.4695959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:23:12.4695586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:23:13.4690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:23:14.4687315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:23:15.4693803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:23:16.4688555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:23:17.4695611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:23:18.4691213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:23:19.4686811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:23:20.4692397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:23:21.4688192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:23:22.4694176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:23:23.4690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:23:24.4686946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:23:25.4691619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:23:26.4687960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:23:27.4693227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:23:28.4690151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:23:29.4696175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:23:30.4692613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:23:31.4687499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:23:32.4687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:23:33.4692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:23:34.4688661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:23:35.4694611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:23:36.4690575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T14:23:37.4644526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T14:23:38.4692443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:23:39.4688040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:23:40.4693353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:23:41.4689924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:23:42.4695927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:23:43.4695671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:23:44.4694480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:23:45.4689259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:23:46.4694775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:23:47.4690304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:23:48.4685711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:23:49.4693474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:23:50.4688602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:23:51.4694860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:23:52.4690252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:23:53.4687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:23:54.4692877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:23:55.4686567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:23:56.4695077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:23:57.4689411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:23:58.4690169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:23:59.4686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:24:00.4693363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:24:01.4686254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:24:02.4691585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:24:03.4687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:24:04.4694496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:24:05.4688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:24:06.4696082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:24:07.4691616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:24:08.4688965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:24:09.4694555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:24:10.4688520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:24:11.4697135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T14:24:12.4714871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:24:13.4688138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:24:14.4693334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:24:15.4690494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:24:16.4696630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T14:24:17.4690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:24:18.4686783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T14:24:19.4691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:24:20.4688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T14:24:21.4693903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T14:24:22.4690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T14:24:23.4694749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T14:24:24.4690831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T14:24:25.4649754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T14:24:26.4694904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T14:24:27.4690353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T14:24:28.4695587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T14:24:29.4690262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T14:24:30.4686529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T14:24:31.4692625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T14:24:32.4689827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T14:24:33.4694243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T14:24:34.4690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T14:24:35.4688139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T14:24:36.4692058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T14:24:37.4689303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T14:24:38.4695153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T14:24:39.4690840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T14:24:40.4686561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T14:24:41.4695433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T14:24:42.4692988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T14:24:43.4688569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:24:44.4692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T14:24:45.4687174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T14:24:46.4688320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T14:24:47.4691741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T14:24:48.4688434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T14:24:49.4694310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T14:24:50.4690411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T14:24:51.4695106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T14:24:52.4692857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T14:24:53.4687818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T14:24:54.4694743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T14:24:55.4689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T14:24:56.4695548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T14:24:57.4691450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T14:24:58.4688126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T14:24:59.4692202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T14:25:00.4689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T14:25:01.4625091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T14:25:02.4695354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T14:25:03.4689934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T14:25:04.4695476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T14:25:05.4690818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T14:25:06.4688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T14:25:07.4687557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T14:25:08.4693424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T14:25:09.4688089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T14:25:10.4695028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T14:25:11.4689556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T14:25:12.4695682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T14:25:13.4691768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T14:25:14.4686805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T14:25:15.4694175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T14:25:16.4689821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T14:25:17.4695064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:25:18.4690746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T14:25:19.4688594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T14:25:20.4693520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T14:25:21.4688640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T14:25:22.4696707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T14:25:23.4693871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T14:25:24.4689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:25:25.4694599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:25:26.4689402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T14:25:27.4691056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T14:25:28.4688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:25:29.4691637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T14:25:30.4689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T14:25:31.4695287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T14:25:32.4690540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T14:25:33.4688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T14:25:34.4692427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T14:25:35.4688921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:25:36.4695348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:25:37.4689306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T14:25:38.4685581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T14:25:39.4692401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:25:40.4686988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:25:41.4693476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:25:42.4695085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:25:43.4689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:25:44.4696211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T14:25:45.4691822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:25:46.4688135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T14:25:47.4693729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T14:25:48.4689427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T14:25:49.4694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T14:25:50.4690872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T14:25:51.4686889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T14:25:52.4693644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T14:25:53.4688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T14:25:54.4692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T14:25:55.4688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:25:56.4693775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T14:25:57.4690910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T14:25:58.4695916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T14:25:59.4692214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T14:26:00.4688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T14:26:01.4692627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T14:26:02.4689715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T14:26:03.4694592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T14:26:04.4690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T14:26:05.4685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T14:26:06.4693574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T14:26:07.4689257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T14:26:08.4690910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T14:26:09.4686213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T14:26:10.4691648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T14:26:11.4716940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T14:26:12.4693480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T14:26:13.4690423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T14:26:14.4686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T14:26:15.4692906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T14:26:16.4731675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T14:26:17.4696319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T14:26:18.4690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T14:26:19.4688190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T14:26:20.4692881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T14:26:21.4689497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T14:26:22.4694877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T14:26:23.4690629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T14:26:24.4687977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T14:26:25.4692461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T14:26:26.4688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T14:26:27.4688166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-27T14:26:28.4695517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T14:26:29.4652168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T14:26:30.4687625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T14:26:31.4692015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T14:26:32.4688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T14:26:33.4693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T14:26:34.4691353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T14:26:35.4687688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T14:26:36.4693594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T14:26:37.4687431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T14:26:38.4694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T14:26:39.4689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T14:26:40.4690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T14:26:41.4691758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T14:26:42.4690284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T14:26:43.4695753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T14:26:44.4690904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T14:26:45.4687820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T14:26:46.4692477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T14:26:47.4691020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T14:26:48.4687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T14:26:49.4692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T14:26:50.4689927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T14:26:51.4694400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T14:26:52.4691719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T14:26:53.4685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T14:26:54.4694650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T14:26:55.4688771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T14:26:56.4695662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T14:26:57.4691467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T14:26:58.4686151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T14:26:59.4693150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T14:27:00.4687717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T14:27:01.4693043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T14:27:02.4690003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T14:27:03.4686217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T14:27:04.4692420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T14:27:05.4688435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T14:27:06.4693191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:27:07.4690257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T14:27:08.4696457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T14:27:09.4693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T14:27:10.4687568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:27:11.4694545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:27:12.4690300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:27:13.4689575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:27:14.4693627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:27:15.4690415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:27:16.4685282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:27:17.4692424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:27:18.4686856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:27:19.4693210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:27:20.4689843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:27:21.4695925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:27:22.4691547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:27:23.4686903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:27:24.4692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:27:25.4689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:27:26.4696323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:27:27.4690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:27:28.4686146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:27:29.4692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:27:30.4690237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:27:31.4694306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:27:32.4689890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:27:33.4687172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:27:34.4687611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T14:27:35.4694280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:27:36.4689524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:27:37.4696470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:27:38.4691986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:27:39.4687165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:27:40.4693474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:27:41.4693692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:27:42.4691405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:27:43.4697074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:27:44.4693857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:27:45.4687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:27:46.4693719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:27:47.4690668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:27:48.4695221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:27:49.4708274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:27:50.4687506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:27:51.4693565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:27:52.4688907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:27:53.4695735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:27:54.4690575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:27:55.4687466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:27:56.4693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:27:57.4690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:27:58.4695083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:27:59.4690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:28:00.4687174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:28:01.4686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T14:28:02.4692077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:28:03.4693480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:28:04.4688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:28:05.4694761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T14:28:06.4690520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T14:28:07.4685791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T14:28:08.4692636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:28:09.4686754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T14:28:10.4694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T14:28:11.4690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T14:28:12.4695222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:28:13.4693006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T14:28:14.4688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T14:28:15.4693852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T14:28:16.4689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T14:28:17.4633436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T14:28:18.4692755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T14:28:19.4688456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T14:28:20.4692578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T14:28:21.4687344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T14:28:22.4694140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T14:28:23.4689304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T14:28:24.4693860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T14:28:25.4691939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T14:28:26.4687915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T14:28:27.4694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T14:28:28.4689434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T14:28:29.4695760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T14:28:30.4691513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T14:28:31.4686969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T14:28:32.4694352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T14:28:33.4689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T14:28:34.4694947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T14:28:35.4692133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T14:28:36.4686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T14:28:37.4692481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T14:28:38.4689118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T14:28:39.4687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T14:28:40.4690710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T14:28:41.4687771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T14:28:42.4693885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T14:28:43.4689042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T14:28:44.4695707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T14:28:45.4691650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T14:28:46.4688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T14:28:47.4694751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T14:28:48.4686671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T14:28:49.4689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T14:28:50.4695685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T14:28:51.4692075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T14:28:52.4687843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T14:28:53.4692727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T14:28:54.4690056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T14:28:55.4694667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T14:28:56.4691501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T14:28:57.4687168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T14:28:58.4692876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T14:28:59.4687647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T14:29:00.4695186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T14:29:01.4691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T14:29:02.4686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T14:29:03.4692528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T14:29:04.4692203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T14:29:05.4689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T14:29:06.4694508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T14:29:07.4695969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T14:29:08.4691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T14:29:09.4685961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T14:29:10.4693324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T14:29:11.4691894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T14:29:12.4690105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T14:29:13.4734052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T14:29:14.4743720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T14:29:15.4686684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T14:29:16.4693731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T14:29:17.4689600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T14:29:18.4694917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T14:29:19.4740762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T14:29:20.4688154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T14:29:21.4695882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T14:29:22.4692588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T14:29:23.4687867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T14:29:24.4693237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T14:29:25.4689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T14:29:26.4694612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T14:29:27.4691950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T14:29:28.4686716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T14:29:29.4693924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T14:29:30.4687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T14:29:31.4695384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T14:29:32.4691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T14:29:33.4687292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T14:29:34.4688068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T14:29:35.4695822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T14:29:36.4691458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T14:29:37.4695368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T14:29:38.4691982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T14:29:39.4686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T14:29:40.4746269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T14:29:41.4693060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T14:29:42.4688500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T14:29:43.4686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T14:29:44.4694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T14:29:45.4689533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T14:29:46.4696851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T14:29:47.4691289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T14:29:48.4687795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T14:29:49.4691188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T14:29:50.4687008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T14:29:51.4692143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T14:29:52.4687102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T14:29:53.4695409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T14:29:54.4691012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T14:29:55.4686257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T14:29:56.4693560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T14:29:57.4693750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T14:29:58.4688675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T14:29:59.4695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T14:30:00.4690156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T14:30:01.4687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T14:30:02.4687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T14:30:03.4693668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T14:30:04.4690217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T14:30:05.4695387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T14:30:06.4690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T14:30:07.4686567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T14:30:08.4692567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T14:30:09.4688860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T14:30:10.4694286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T14:30:11.4691590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T14:30:12.4688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T14:30:13.4695864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T14:30:14.4690781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T14:30:15.4687784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T14:30:16.4724984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T14:30:17.4688364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T14:30:18.4695185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T14:30:19.4691842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T14:30:20.4685868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T14:30:21.4693015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T14:30:22.4689143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T14:30:23.4695387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T14:30:24.4689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T14:30:25.4686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T14:30:26.4691272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T14:30:27.4687799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T14:30:28.4693988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:30:29.4689568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:30:30.4696999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T14:30:31.4691353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T14:30:32.4687317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:30:33.4693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:30:34.4667861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T14:30:35.4695773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:30:36.4692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:30:37.4687383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T14:30:38.4693755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T14:30:39.4687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T14:30:40.4695010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T14:30:41.4690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T14:30:42.4685939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T14:30:43.4687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:30:44.4695214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T14:30:45.4691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T14:30:46.4687206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T14:30:47.4694690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T14:30:48.4686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:30:49.4693464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T14:30:50.4689572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T14:30:51.4694394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T14:30:52.4690500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T14:30:53.4686187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T14:30:54.4693069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T14:30:55.4688218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T14:30:56.4704205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T14:30:57.4691450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T14:30:58.4686049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T14:30:59.4694119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:31:00.4690483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T14:31:01.4686011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:31:02.4691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:31:03.4687498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T14:31:04.4693812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T14:31:05.4690479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:31:06.4690396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T14:31:07.4687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:31:08.4658182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:31:09.4690505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T14:31:10.4686741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T14:31:11.4694476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:31:12.4688146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:31:13.4694164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T14:31:14.4690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T14:31:15.4686313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:31:16.4692617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:31:17.4688724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T14:31:18.4686295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T14:31:19.4691954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:31:20.4689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:31:21.4694714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T14:31:22.4689696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T14:31:23.4698848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:31:24.4691629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T14:31:25.4688084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T14:31:26.4692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:31:27.4689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T14:31:28.4695927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:31:29.4694268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T14:31:30.4692335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T14:31:31.4686700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T14:31:32.4692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T14:31:33.4688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T14:31:34.4695591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T14:31:35.4691027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T14:31:36.4687660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T14:31:37.4692738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T14:31:38.4689420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T14:31:39.4694176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T14:31:40.4690048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T14:31:41.4694653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:31:42.4690085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T14:31:43.4687463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:31:44.4691227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T14:31:45.4687847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:31:46.4694088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T14:31:47.4690710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T14:31:48.4696227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T14:31:49.4690794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T14:31:50.4688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T14:31:51.4695439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T14:31:52.4689785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:31:53.4695219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:31:54.4691251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T14:31:55.4694647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T14:31:56.4691323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:31:57.4684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T14:31:58.4691283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T14:31:59.4687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T14:32:00.4694534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T14:32:01.4689057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T14:32:02.4696002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T14:32:03.4692834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T14:32:04.4687304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T14:32:05.4693914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T14:32:06.4689486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T14:32:07.4695758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T14:32:08.4691282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T14:32:09.4687745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:32:10.4694329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:32:11.4688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T14:32:12.4695054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T14:32:13.4689655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T14:32:14.4688612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:32:15.4693239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T14:32:16.4688626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:32:17.4694698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:32:18.4690563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T14:32:19.4686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:32:20.4692765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T14:32:21.4687995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:32:22.4693989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:32:23.4690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:32:24.4686665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:32:25.4691685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:32:26.4686793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:32:27.4694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:32:28.4689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:32:29.4695751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:32:30.4691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:32:31.4688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:32:32.4689218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:32:33.4694247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T14:32:34.4694854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:32:35.4691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:32:36.4688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T14:32:37.4693051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T14:32:38.4689598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:32:39.4694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T14:32:40.4690636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:32:41.4686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T14:32:42.4692519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T14:32:43.4688668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T14:32:44.4694505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T14:32:45.4690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T14:32:46.4687003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T14:32:47.4691272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T14:32:48.4687498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T14:32:49.4694516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T14:32:50.4690550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T14:32:51.4686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T14:32:52.4691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T14:32:53.4688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T14:32:54.4693534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T14:32:55.4691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T14:32:56.4686796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T14:32:57.4687551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T14:32:58.4694453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T14:32:59.4689020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T14:33:00.4695540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T14:33:01.4691815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T14:33:02.4687321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-27T14:33:03.4692571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T14:33:04.4688231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T14:33:05.4693445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T14:33:06.4691460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-27T14:33:07.4688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-27T14:33:08.4692253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-27T14:33:09.4687016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-27T14:33:10.4694632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-27T14:33:11.4689965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T14:33:12.4685603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T14:33:13.4691862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-27T14:33:14.4688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T14:33:15.4694985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T14:33:16.4689881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T14:33:17.4696225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T14:33:18.4690516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-27T14:33:19.4689342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T14:33:20.4696578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T14:33:21.4691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T14:33:22.4687269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T14:33:23.4694256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T14:33:24.4688685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T14:33:25.4695183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T14:33:26.4691684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T14:33:27.4686523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T14:33:28.4692233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T14:33:29.4689037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T14:33:30.4695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T14:33:31.4692149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T14:33:32.4688107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:33:33.4692245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T14:33:34.4688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T14:33:35.4694662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T14:33:36.4691552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T14:33:37.4686746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T14:33:38.4693008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:33:39.4688696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:33:40.4694018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:33:41.4690865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:33:42.4686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:33:43.4691283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:33:44.4687903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:33:45.4693938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:33:46.4690350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:33:47.4686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:33:48.4691460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:33:49.4687463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:33:50.4694497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:33:51.4690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:33:52.4697161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:33:53.4690706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T14:33:54.4687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:33:55.4692690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T14:33:56.4689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T14:33:57.4694566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:33:58.4690595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T14:33:59.4687174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T14:34:00.4694344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T14:34:01.4690306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:34:02.4696159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:34:03.4691621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:34:04.4685920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:34:05.4693618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T14:34:06.4688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T14:34:07.4694938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T14:34:08.4691081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T14:34:09.4686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T14:34:10.4691985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T14:34:11.4688577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T14:34:12.4694314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T14:34:13.4690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T14:34:14.4685936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T14:34:15.4758660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T14:34:16.4688084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T14:34:17.4693200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T14:34:18.4689169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T14:34:19.4695677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T14:34:20.4694348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T14:34:21.4690303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T14:34:22.4687391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T14:34:23.4692959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T14:34:24.4690746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T14:34:25.4686579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T14:34:26.4691545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T14:34:27.4688780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T14:34:28.4694065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T14:34:29.4690902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T14:34:30.4696750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T14:34:31.4690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T14:34:32.4689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T14:34:33.4695585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T14:34:34.4689576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T14:34:35.4695004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T14:34:36.4688036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T14:34:37.4695334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T14:34:38.4692510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T14:34:39.4688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:34:40.4693264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T14:34:41.4688441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:34:42.4693925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:34:43.4691189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T14:34:44.4686343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T14:34:45.4693404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T14:34:46.4689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:34:47.4695527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T14:34:48.4689754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T14:34:49.4684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T14:34:50.4692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T14:34:51.4687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T14:34:52.4694822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:34:53.4689403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T14:34:54.4696030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T14:34:55.4691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T14:34:56.4685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:34:57.4694075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T14:34:58.4688440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:34:59.4695545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T14:35:00.4691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:35:01.4694783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T14:35:02.4693231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:35:03.4688618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T14:35:04.4688974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T14:35:05.4697713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:35:06.4692790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T14:35:07.4686525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T14:35:08.4692900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:35:09.4689470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:35:10.4695412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T14:35:11.4690623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:35:12.4686158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T14:35:13.4693205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T14:35:14.4689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T14:35:15.4694296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T14:35:16.4691236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T14:35:17.4687164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:35:18.4691781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T14:35:19.4693393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T14:35:20.4687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:35:21.4694376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T14:35:22.4689570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:35:23.4690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:35:24.4687893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:35:25.4685569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T14:35:26.4696036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:35:27.4691110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:35:28.4688632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T14:35:29.4693250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T14:35:30.4689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:35:31.4694811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T14:35:32.4689802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T14:35:33.4686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T14:35:34.4694257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T14:35:35.4689952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:35:36.4694508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:35:37.4690575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T14:35:38.4686406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:35:39.4692391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T14:35:40.4689815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T14:35:41.4696209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:35:42.4690376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:35:43.4689520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T14:35:44.4687741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:35:45.4693348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:35:46.4690803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T14:35:47.4695818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T14:35:48.4690920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:35:49.4687573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T14:35:50.4693280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T14:35:51.4688235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T14:35:52.4694608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T14:35:53.4689962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T14:35:54.4687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T14:35:55.4692212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T14:35:56.4687693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:35:57.4693862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:35:58.4687788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T14:35:59.4693615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T14:36:00.4689605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T14:36:01.4694605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:36:02.4689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:36:03.4695447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T14:36:04.4692711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:36:05.4689513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T14:36:06.4693609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T14:36:07.4690637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:36:08.4694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:36:09.4691046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:36:10.4688565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:36:11.4687918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T14:36:12.4693355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T14:36:13.4688689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:36:14.4693563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:36:15.4691550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:36:16.4696732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:36:17.4691918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:36:18.4688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:36:19.4693151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:36:20.4690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:36:21.4695084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:36:22.4691810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:36:23.4686993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:36:24.4685518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:36:25.4692631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:36:26.4692412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:36:27.4689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:36:28.4693423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:36:29.4690590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:36:30.4687010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:36:31.4693704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T14:36:32.4688657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:36:33.4692613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:36:34.4688398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:36:35.4696483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:36:36.4691390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:36:37.4687882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:36:38.4693861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:36:39.4691703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:36:40.4745478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:36:41.4691361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T14:36:42.4688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T14:36:43.4695046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:36:44.4693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:36:45.4737203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:36:46.4695327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:36:47.4690143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:36:48.4686345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:36:49.4692443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:36:50.4689153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:36:51.4694295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:36:52.4690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:36:53.4696157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:36:54.4691116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:36:55.4686581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:36:56.4692828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:36:57.4689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:36:58.4694856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:36:59.4689140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:37:00.4686752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:37:01.4693722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:37:02.4689025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:37:03.4694281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:37:04.4691287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:37:05.4688626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:37:06.4693071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:37:07.4689945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:37:08.4694212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:37:09.4691881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:37:10.4687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T14:37:11.4693865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T14:37:12.4690009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:37:13.4694199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:37:14.4689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:37:15.4686452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:37:16.4693539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:37:17.4689475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:37:18.4694479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:37:19.4691196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:37:20.4696045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:37:21.4694691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:37:22.4688564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:37:23.4722840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:37:24.4692374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:37:25.4688182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:37:26.4693916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:37:27.4690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:37:28.4696394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:37:29.4692610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:37:30.4686817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:37:31.4693857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:37:32.4690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:37:33.4695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:37:34.4689942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:37:35.4686701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:37:36.4692163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:37:37.4689916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:37:38.4692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:37:39.4692106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:37:40.4686086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:37:41.4692802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:37:42.4689238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:37:43.4693130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:37:44.4690864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:37:45.4686427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:37:46.4686086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:37:47.4692103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:37:48.4687717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:37:49.4693448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:37:50.4690572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:37:51.4685932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:37:52.4692253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:37:53.4688525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:37:54.4693722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:37:55.4689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:37:56.4695409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:37:57.4691756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:37:58.4688845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:37:59.4690276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:38:00.4695198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:38:01.4690420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:38:02.4688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:38:03.4694011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:38:04.4688816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:38:05.4694951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:38:06.4690846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:38:07.4685933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:38:08.4692470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:38:09.4687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:38:10.4694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:38:11.4691094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:38:12.4691245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:38:13.4696305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:38:14.4693974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:38:15.4689790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:38:16.4685648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:38:17.4696264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:38:18.4692095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:38:19.4687818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:38:20.4694968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:38:21.4689806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:38:22.4696587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:38:23.4691667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:38:24.4687107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:38:25.4693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:38:26.4688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:38:27.4689992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:38:28.4695872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:38:29.4690099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:38:30.4694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:38:31.4690275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:38:32.4687264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:38:33.4691762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:38:34.4687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:38:35.4695393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:38:36.4691445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:38:37.4687069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:38:38.4692284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:38:39.4687416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:38:40.4688279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:38:41.4695399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:38:42.4693399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:38:43.4688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:38:44.4694944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:38:45.4738165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:38:46.4696585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T14:38:47.4691569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:38:48.4685896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:38:49.4694202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:38:50.4688566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:38:51.4694614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:38:52.4691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:38:53.4688201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:38:54.4693776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:38:55.4689496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:38:56.4689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:38:57.4695274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:38:58.4689957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:38:59.4697067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:39:00.4694046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:39:01.4690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:39:02.4686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:39:03.4692234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:39:04.4688134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:39:05.4695108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:39:06.4691209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:39:07.4697366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:39:08.4692024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:39:09.4687247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:39:10.4694510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:39:11.4690394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:39:12.4694928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:39:13.4692133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:39:14.4686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:39:15.4694958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:39:16.4690516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:39:17.4696433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:39:18.4692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:39:19.4686487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:39:20.4693339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:39:21.4695937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:39:22.4686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:39:23.4694305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:39:24.4689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:39:25.4687922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:39:26.4694670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:39:27.4689600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:39:28.4696700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:39:29.4690949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:39:30.4687282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:39:31.4692779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:39:32.4690523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:39:33.4694451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:39:34.4690887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:39:35.4639396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:39:36.4692952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:39:37.4688677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:39:38.4694416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:39:39.4687456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:39:40.4693688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:39:41.4688418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:39:42.4695681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:39:43.4691355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T14:39:44.4695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:39:45.4693413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:39:46.4688531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:39:47.4694664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:39:48.4691657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T14:39:49.4687184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T14:39:50.4693968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T14:39:51.4690158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:39:52.4695028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T14:39:53.4691422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:39:54.4687399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T14:39:55.4694010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T14:39:56.4689022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T14:39:57.4694576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T14:39:58.4691143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:39:59.4687321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T14:40:00.4693476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:40:01.4688132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:40:02.4694477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:40:03.4692227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:40:04.4686785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:40:05.4692972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:40:06.4688508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:40:07.4695598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:40:08.4690145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:40:09.4696928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:40:10.4692114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:40:11.4688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:40:12.4694894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T14:40:13.4687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:40:14.4694413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:40:15.4690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T14:40:16.4693444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:40:17.4690676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:40:18.4686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:40:19.4692308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:40:20.4687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:40:21.4694871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T14:40:22.4689755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T14:40:23.4685776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:40:24.4692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:40:25.4688250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T14:40:26.4686955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T14:40:27.4693149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T14:40:28.4690670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T14:40:29.4694689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:40:30.4691182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:40:31.4687082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:40:32.4692907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:40:33.4690319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T14:40:34.4689250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:40:35.4689057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:40:36.4696261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:40:37.4690770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:40:38.4686594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:40:39.4691694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:40:40.4693782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T14:40:41.4687043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:40:42.4695830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:40:43.4693210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:40:44.4688441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:40:45.4694400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T14:40:46.4691235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:40:47.4692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:40:48.4759185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T14:40:49.4693527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T14:40:50.4688159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:40:51.4695314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:40:52.4691577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:40:53.4687010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:40:54.4693713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:40:55.4689968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:40:56.4694438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:40:57.4689301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:40:58.4686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:40:59.4693530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:41:00.4688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T14:41:01.4692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:41:02.4688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:41:03.4694265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:41:04.4692058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:41:05.4688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:41:06.4692976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:41:07.4689394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:41:08.4695385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:41:09.4690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:41:10.4693492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:41:11.4689595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:41:12.4695944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:41:13.4691753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:41:14.4687591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:41:15.4693587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:41:16.4689463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:41:17.4694747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:41:18.4691857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:41:19.4688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:41:20.4688378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:41:21.4694356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:41:22.4690734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T14:41:23.4694703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T14:41:24.4669259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:41:25.4686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:41:26.4693460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:41:27.4689020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:41:28.4694901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:41:29.4691160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:41:30.4689987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:41:31.4688500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:41:32.4695064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:41:33.4693615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:41:34.4689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:41:35.4693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:41:36.4694661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:41:37.4690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:41:38.4692246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:41:39.4688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:41:40.4693018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:41:41.4688669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:41:42.4712051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:41:43.4690629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:41:44.4686873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:41:45.4693563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:41:46.4688758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:41:47.4695696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:41:48.4691934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:41:49.4688996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:41:50.4693583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:41:51.4689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:41:52.4696251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:41:53.4692292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:41:54.4687758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:41:55.4693154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:41:56.4690393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:41:57.4694422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:41:58.4691776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T14:41:59.4686967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:42:00.4693299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:42:01.4689861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:42:02.4695069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:42:03.4689867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:42:04.4687333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:42:05.4689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:42:06.4694865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T14:42:07.4691150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T14:42:08.4686353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:42:09.4693649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:42:10.4688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:42:11.4694931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:42:12.4690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:42:13.4697043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:42:14.4693494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T14:42:15.4689354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T14:42:16.4695180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:42:17.4692489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:42:18.4686913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T14:42:19.4692021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T14:42:20.4689030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T14:42:21.4690095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:42:22.4694667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T14:42:23.4692979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:42:24.4686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T14:42:25.4693276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T14:42:26.4690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T14:42:27.4690838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:42:28.4687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T14:42:29.4693132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T14:42:30.4687044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:42:31.4693924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:42:32.4689345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T14:42:33.4691880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:42:34.4689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T14:42:35.4694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:42:36.4690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:42:37.4691667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:42:38.4686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:42:39.4694082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:42:40.4688531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:42:41.4693234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:42:42.4689803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:42:43.4686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T14:42:44.4693167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:42:45.4688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:42:46.4693206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:42:47.4690951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:42:48.4694607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:42:49.4690339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:42:50.4690629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:42:51.4695833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:42:52.4692085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:42:53.4689018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:42:54.4694032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:42:55.4691349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:42:56.4697369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:42:57.4691372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:42:58.4688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:42:59.4693500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:43:00.4689346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:43:01.4696913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:43:02.4691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:43:03.4688560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:43:04.4691686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:43:05.4688228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:43:06.4693482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:43:07.4688653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:43:08.4694813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:43:09.4691395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:43:10.4687091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:43:11.4694224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:43:12.4689091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:43:13.4693991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:43:14.4690305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:43:15.4695816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:43:16.4691684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:43:17.4687997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:43:18.4693494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:43:19.4689254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T14:43:20.4695850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:43:21.4690152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:43:22.4687104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:43:23.4692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:43:24.4688864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:43:25.4695044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:43:26.4690775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:43:27.4687336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:43:28.4691789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:43:29.4688615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:43:30.4694955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:43:31.4693930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:43:32.4691450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:43:33.4689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:43:34.4695011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:43:35.4692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:43:36.4691070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:43:37.4694479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:43:38.4690356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:43:39.4697544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:43:40.4693526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:43:41.4689216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:43:42.4695036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:43:43.4689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:43:44.4696030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:43:45.4693147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:43:46.4687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:43:47.4692900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:43:48.4689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:43:49.4694751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:43:50.4691483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:43:51.4688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:43:52.4693446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:43:53.4689857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:43:54.4694347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:43:55.4691278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:43:56.4692449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:43:57.4670029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:43:58.4693027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:43:59.4689720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:44:00.4693857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:44:01.4690175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:44:02.4685748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:44:03.4743465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:44:04.4689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:44:05.4691665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:44:06.4688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:44:07.4693576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:44:08.4690561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:44:09.4690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:44:10.4689335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:44:11.4685610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:44:12.4691739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:44:13.4689471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:44:14.4695225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T14:44:15.4734492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:44:16.4687949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:44:17.4693401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:44:18.4689936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:44:19.4693552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:44:20.4690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:44:21.4687703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:44:22.4691500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:44:23.4689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:44:24.4672457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:44:25.4691129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:44:26.4695411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:44:27.4691382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:44:28.4687562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:44:29.4693182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:44:30.4694334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:44:31.4689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T14:44:32.4690766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:44:33.4694383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:44:34.4691460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:44:35.4688465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:44:36.4694188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:44:37.4688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:44:38.4694916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:44:39.4691594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:44:40.4687659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:44:41.4693587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:44:42.4687197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:44:43.4693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:44:44.4690389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:44:45.4690076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:44:46.4696499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:44:47.4690958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:44:48.4688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:44:49.4693291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:44:50.4690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:44:51.4694969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:44:52.4690617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:44:53.4686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:44:54.4692751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:44:55.4689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:44:56.4695258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:44:57.4691469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:44:58.4686811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T14:44:59.4693358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:45:00.4688429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:45:01.4694361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:45:02.4689885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:45:03.4685506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:45:04.4691866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:45:05.4689813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:45:06.4694353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:45:07.4690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:45:08.4685716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:45:09.4692334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:45:10.4686968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:45:11.4692135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:45:12.4754165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:45:13.4689721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:45:14.4695921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:45:15.4691804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:45:16.4687211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:45:17.4693548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:45:18.4689587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:45:19.4694543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:45:20.4690451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:45:21.4687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:45:22.4693135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:45:23.4689127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:45:24.4694798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:45:25.4689876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:45:26.4686361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:45:27.4693249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:45:28.4689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:45:29.4694464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:45:30.4689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:45:31.4686549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:45:32.4693315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:45:33.4688053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:45:34.4694343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:45:35.4690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:45:36.4696168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:45:37.4692944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:45:38.4687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:45:39.4690744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:45:40.4696581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:45:41.4691066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:45:42.4687352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:45:43.4694830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:45:44.4689733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:45:45.4694302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:45:46.4693239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:45:47.4686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:45:48.4693957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:45:49.4689380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:45:50.4695083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:45:51.4690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:45:52.4687159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:45:53.4693776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:45:54.4688613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:45:55.4694138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:45:56.4692164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:45:57.4687460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:45:58.4686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:45:59.4693098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:46:00.4690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:46:01.4695376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:46:02.4691511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:46:03.4685210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:46:04.4697273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T14:46:05.4687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:46:06.4691667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:46:07.4689584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:46:08.4693934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:46:09.4691266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:46:10.4695716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:46:11.4691994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T14:46:12.4689001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:46:13.4693647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:46:14.4688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:46:15.4695286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:46:16.4691666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:46:17.4688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T14:46:18.4693370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:46:19.4690642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:46:20.4695185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:46:21.4689571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:46:22.4694331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:46:23.4690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:46:24.4694658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:46:25.4690440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:46:26.4695364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:46:27.4690846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:46:28.4686595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:46:29.4692506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:46:30.4688907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:46:31.4694065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:46:32.4690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:46:33.4689858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:46:34.4692545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:46:35.4688645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:46:36.4694613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:46:37.4689973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:46:38.4695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:46:39.4691233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:46:40.4687644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:46:41.4692520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T14:46:42.4688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:46:43.4695691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:46:44.4689282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:46:45.4697324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:46:46.4692224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:46:47.4687180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:46:48.4694383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:46:49.4691094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:46:50.4696277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:46:51.4693555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:46:52.4689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:46:53.4694745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:46:54.4691925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:46:55.4687201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:46:56.4693468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T14:46:57.4688418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:46:58.4694438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:46:59.4689648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:47:00.4697274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:47:01.4691203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:47:02.4688410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:47:03.4695206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:47:04.4689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:47:05.4686239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:47:06.4694100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:47:07.4689275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:47:08.4687625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:47:09.4694103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:47:10.4691001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:47:11.4687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:47:12.4691687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:47:13.4689052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:47:14.4693907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:47:15.4691314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:47:16.4697277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:47:17.4692603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T14:47:18.4686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T14:47:19.4693850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:47:20.4690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:47:21.4693906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:47:22.4692793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:47:23.4719743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:47:24.4693571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:47:25.4689371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:47:26.4696141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:47:27.4691245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:47:28.4687743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:47:29.4694026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:47:30.4689984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:47:31.4694878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:47:32.4690763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:47:33.4698868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:47:34.4692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:47:35.4690175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:47:36.4691491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:47:37.4688926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:47:38.4694341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:47:39.4691216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:47:40.4696457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:47:41.4724959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:47:42.4688928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:47:43.4694717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:47:44.4689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:47:45.4696621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:47:46.4691797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:47:47.4688708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:47:48.4692428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:47:49.4689745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:47:50.4696325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:47:51.4692201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:47:52.4687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:47:53.4692838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:47:54.4688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:47:55.4694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:47:56.4693393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:47:57.4690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:47:58.4687759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:47:59.4693878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:48:00.4688052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:48:01.4694768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:48:02.4690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:48:03.4686732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:48:04.4688592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:48:05.4694567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:48:06.4690949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T14:48:07.4696811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T14:48:08.4692904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:48:09.4688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:48:10.4693117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:48:11.4689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:48:12.4695375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:48:13.4692228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T14:48:14.4687486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:48:15.4695549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T14:48:16.4692655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:48:17.4687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:48:18.4694623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:48:19.4690538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:48:20.4695722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:48:21.4690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:48:22.4686507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:48:23.4693881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:48:24.4689598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:48:25.4696132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:48:26.4692027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:48:27.4687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:48:28.4692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:48:29.4689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T14:48:30.4695753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:48:31.4690732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T14:48:32.4686241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T14:48:33.4692870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T14:48:34.4688528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T14:48:35.4694876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T14:48:36.4689453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:48:37.4686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T14:48:38.4693483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T14:48:39.4687442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T14:48:40.4692827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T14:48:41.4690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T14:48:42.4696167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T14:48:43.4691084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T14:48:44.4688018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T14:48:45.4695217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T14:48:46.4689856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T14:48:47.4697256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:48:48.4692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:48:49.4686830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T14:48:50.4694195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T14:48:51.4689883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T14:48:52.4696396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T14:48:53.4691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T14:48:54.4688324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:48:55.4692871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T14:48:56.4688581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T14:48:57.4693711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T14:48:58.4690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T14:48:59.4686968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T14:49:00.4692706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T14:49:01.4689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:49:02.4693682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T14:49:03.4689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:49:04.4695674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T14:49:05.4692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:49:06.4688224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:49:07.4694026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:49:08.4689954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T14:49:09.4695166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:49:10.4690658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T14:49:11.4687660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:49:12.4693645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:49:13.4689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:49:14.4695444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:49:15.4692717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:49:16.4688094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T14:49:17.4690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:49:18.4695206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:49:19.4690511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:49:20.4690637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:49:21.4688822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:49:22.4695882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:49:23.4690973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:49:24.4696099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:49:25.4691612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:49:26.4688155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:49:27.4694130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:49:28.4690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:49:29.4696669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:49:30.4691804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:49:31.4688730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:49:32.4694567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:49:33.4690775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:49:34.4696619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:49:35.4723878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:49:36.4686434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:49:37.4693969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:49:38.4690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:49:39.4695627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:49:40.4690330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:49:41.4686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:49:42.4693852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:49:43.4688320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:49:44.4690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:49:45.4687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:49:46.4693188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:49:47.4689241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:49:48.4694608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:49:49.4690236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:49:50.4687864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:49:51.4693686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:49:52.4689090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:49:53.4695013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T14:49:54.4691743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:49:55.4686834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:49:56.4690574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:49:57.4690694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:49:58.4687670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T14:49:59.4692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:50:00.4689364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:50:01.4695370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:50:02.4691727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:50:03.4697122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:50:04.4691479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:50:05.4687778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:50:06.4693211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:50:07.4689840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:50:08.4694763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:50:09.4690989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:50:10.4695393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:50:11.4691275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T14:50:12.4696676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:50:13.4692582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T14:50:14.4688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:50:15.4694782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:50:16.4690445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:50:17.4695655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:50:18.4691690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:50:19.4687947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T14:50:20.4692780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T14:50:21.4691952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:50:22.4693947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:50:23.4689219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:50:24.4690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:50:25.4695280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:50:26.4691003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T14:50:27.4687782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:50:28.4693157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:50:29.4689786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:50:30.4688875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:50:31.4692785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:50:32.4689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:50:33.4695810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:50:34.4691596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:50:35.4687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:50:36.4692932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:50:37.4689572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:50:38.4694237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:50:39.4689308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:50:40.4691427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T14:50:41.4695782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:50:42.4692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:50:43.4687835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:50:44.4689368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:50:45.4686566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:50:46.4693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:50:47.4688586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T14:50:48.4694768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T14:50:49.4690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:50:50.4688182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:50:51.4693266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:50:52.4689999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:50:53.4694874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:50:54.4691162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T14:50:55.4687708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T14:50:56.4692758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:50:57.4688995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:50:58.4694195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:50:59.4691711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:51:00.4689507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T14:51:01.4694670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:51:02.4692498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T14:51:03.4688271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T14:51:04.4693243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T14:51:05.4690181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:51:06.4694689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T14:51:07.4689689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:51:08.4686741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:51:09.4694144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:51:10.4688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:51:11.4690544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:51:12.4692731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T14:51:13.4688952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:51:14.4694050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:51:15.4690337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:51:16.4696848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:51:17.4692597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:51:18.4688858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:51:19.4693573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:51:20.4689245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T14:51:21.4690609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:51:22.4690989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:51:23.4688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:51:24.4693774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:51:25.4689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T14:51:26.4690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:51:27.4695276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:51:28.4691132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:51:29.4686541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:51:30.4694121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:51:31.4689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T14:51:32.4694301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T14:51:33.4691748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T14:51:34.4687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:51:35.4693325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T14:51:36.4687812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:51:37.4694024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T14:51:38.4689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T14:51:39.4684897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T14:51:40.4692024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T14:51:41.4689083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:51:42.4694936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T14:51:43.4689416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:51:44.4696234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:51:45.4692086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:51:46.4688155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T14:51:47.4694852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:51:48.4690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:51:49.4686045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:51:50.4688048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:51:51.4694733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:51:52.4690390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:51:53.4696062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:51:54.4693411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:51:55.4688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:51:56.4692322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:51:57.4689880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:51:58.4696555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:51:59.4686697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:52:00.4691653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:52:01.4688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:52:02.4694105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:52:03.4689458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:52:04.4696298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:52:05.4691012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T14:52:06.4688009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T14:52:07.4696339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T14:52:08.4691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:52:09.4687099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:52:10.4693582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T14:52:11.4688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:52:12.4694894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T14:52:13.4692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T14:52:14.4687233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T14:52:15.4692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:52:16.4688539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:52:17.4694989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:52:18.4691175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:52:19.4686826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T14:52:20.4693447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:52:21.4688227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:52:22.4693441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:52:23.4689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:52:24.4696614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:52:25.4692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:52:26.4688721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T14:52:27.4694763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:52:28.4689193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:52:29.4695836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:52:30.4690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:52:31.4688779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:52:32.4694606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:52:33.4694377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:52:34.4688119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:52:35.4695204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:52:36.4692312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:52:37.4687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:52:38.4693875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T14:52:39.4690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T14:52:40.4695125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T14:52:41.4743280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:52:42.4686805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:52:43.4693848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:52:44.4689315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:52:45.4694588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:52:46.4690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:52:47.4695868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:52:48.4692034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:52:49.4688950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:52:50.4693774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:52:51.4689663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:52:52.4694617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:52:53.4692235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:52:54.4690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:52:55.4685913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:52:56.4693271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:52:57.4687620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:52:58.4695031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:52:59.4688904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:53:00.4696108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T14:53:01.4691116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:53:02.4689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:53:03.4693905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:53:04.4688263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:53:05.4695931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:53:06.4691751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:53:07.4672259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:53:08.4696238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:53:09.4691552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:53:10.4688365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:53:11.4694764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:53:12.4689639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:53:13.4696293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:53:14.4691458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T14:53:15.4687773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:53:16.4693348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:53:17.4693624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:53:18.4688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:53:19.4693758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T14:53:20.4689797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:53:21.4688128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:53:22.4692564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:53:23.4690178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:53:24.4688230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:53:25.4692792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:53:26.4689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T14:53:27.4694638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T14:53:28.4690851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:53:29.4687489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T14:53:30.4660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T14:53:31.4687091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:53:32.4694407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:53:33.4690758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T14:53:34.4696439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T14:53:35.4693248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T14:53:36.4687462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T14:53:37.4694162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:53:38.4689158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:53:39.4688469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:53:40.4694943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T14:53:41.4692173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T14:53:42.4716502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T14:53:43.4695308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:53:44.4689803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:53:45.4661752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:53:46.4691646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T14:53:47.4688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:53:48.4692917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:53:49.4690481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:53:50.4694769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:53:51.4692401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:53:52.4686923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:53:53.4692149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T14:53:54.4687811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:53:55.4694476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:53:56.4692484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T14:53:57.4687259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T14:53:58.4693099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:53:59.4689668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:54:00.4694447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:54:01.4689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:54:02.4687717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:54:03.4693512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:54:04.4690123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:54:05.4694800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:54:06.4695842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:54:07.4691219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T14:54:08.4686315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:54:09.4692036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:54:10.4688266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:54:11.4686952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:54:12.4691959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:54:13.4689981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:54:14.4688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T14:54:15.4687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:54:16.4694097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:54:17.4689588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T14:54:18.4689335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:54:19.4694851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:54:20.4691540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:54:21.4688201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:54:22.4693646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:54:23.4689705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:54:24.4695327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:54:25.4690364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T14:54:26.4687479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:54:27.4694189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:54:28.4689026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:54:29.4694808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:54:30.4690555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:54:31.4686948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T14:54:32.4693020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:54:33.4693468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:54:34.4732035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T14:54:35.4694511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:54:36.4689916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T14:54:37.4687523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:54:38.4694392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:54:39.4689361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:54:40.4694636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T14:54:41.4691082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:54:42.4687714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:54:43.4692772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T14:54:44.4688852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T14:54:45.4691046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T14:54:46.4688845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:54:47.4686757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:54:48.4694588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T14:54:49.4690661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T14:54:50.4694566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T14:54:51.4692540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:54:52.4687945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T14:54:53.4693646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:54:54.4689661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T14:54:55.4695306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T14:54:56.4689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:54:57.4687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:54:58.4687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:54:59.4692955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:55:00.4687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:55:01.4692583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:55:02.4689396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T14:55:03.4687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:55:04.4694580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:55:05.4689736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T14:55:06.4694582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:55:07.4692410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:55:08.4687566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:55:09.4694365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:55:10.4689483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:55:11.4695379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:55:12.4691001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:55:13.4687231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:55:14.4692320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:55:15.4689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:55:16.4694804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:55:17.4690211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:55:18.4686618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T14:55:19.4693263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:55:20.4687700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:55:21.4693363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:55:22.4690399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:55:23.4695920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T14:55:24.4691340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T14:55:25.4689234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:55:26.4695053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T14:55:27.4689134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:55:28.4695339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:55:29.4695699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:55:30.4691522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:55:31.4688351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:55:32.4692991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T14:55:33.4690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:55:34.4687189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T14:55:35.4693865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:55:36.4690142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T14:55:37.4687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:55:38.4688439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T14:55:39.4688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:55:40.4694856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:55:41.4690241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T14:55:42.4688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:55:43.4694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:55:44.4690393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T14:55:45.4685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T14:55:46.4692779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T14:55:47.4688324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T14:55:48.4693807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T14:55:49.4689483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T14:55:50.4688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T14:55:51.4693754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:55:52.4691859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:55:53.4686856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T14:55:54.4693364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T14:55:55.4689980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:55:56.4685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T14:55:57.4691789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:55:58.4688799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:55:59.4693438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T14:56:00.4689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:56:01.4697986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T14:56:02.4691352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:56:03.4686290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T14:56:04.4695032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:56:05.4689203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:56:06.4695943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:56:07.4690315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:56:08.4687369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T14:56:09.4693412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:56:10.4689272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:56:11.4695414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T14:56:12.4692494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:56:13.4688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:56:14.4688706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:56:15.4693583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T14:56:16.4690290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T14:56:17.4694515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:56:18.4691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:56:19.4685557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T14:56:20.4693262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:56:21.4688555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T14:56:22.4694584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:56:23.4689444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:56:24.4692449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:56:25.4690709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T14:56:26.4695687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T14:56:27.4692267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T14:56:28.4687605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T14:56:29.4693145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T14:56:30.4690134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T14:56:31.4695519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:56:32.4691589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T14:56:33.4688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T14:56:34.4694925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T14:56:35.4691590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T14:56:36.4693805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T14:56:37.4688919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T14:56:38.4693385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T14:56:39.4691184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T14:56:40.4695659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T14:56:41.4691275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T14:56:42.4688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T14:56:43.4693787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T14:56:44.4688925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:56:45.4695216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:56:46.4691589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T14:56:47.4687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T14:56:48.4692664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T14:56:49.4688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:56:50.4696332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T14:56:51.4688206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:56:52.4695208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T14:56:53.4689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:56:54.4696320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T14:56:55.4693152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T14:56:56.4689261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T14:56:57.4693884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T14:56:58.4689418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T14:56:59.4697201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T14:57:00.4691863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:57:01.4687772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T14:57:02.4689246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:57:03.4694556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:57:04.4691156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:57:05.4687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:57:06.4694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:57:07.4690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:57:08.4695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:57:09.4690690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T14:57:10.4686379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:57:11.4692312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:57:12.4689205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:57:13.4693851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:57:14.4690321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:57:15.4686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:57:16.4693203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:57:17.4687480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T14:57:18.4694933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T14:57:19.4691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T14:57:20.4695731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T14:57:21.4691453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T14:57:22.4688397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T14:57:23.4693850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:57:24.4688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:57:25.4695255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T14:57:26.4693428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T14:57:27.4689864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:57:28.4691321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:57:29.4694950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T14:57:30.4690584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T14:57:31.4695147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T14:57:32.4687861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:57:33.4693972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T14:57:34.4689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T14:57:35.4696160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:57:36.4692733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T14:57:37.4688133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T14:57:38.4692806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:57:39.4688793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T14:57:40.4694349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:57:41.4690879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T14:57:42.4687611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:57:43.4692197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T14:57:44.4687572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:57:45.4694283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:57:46.4691914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:57:47.4687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:57:48.4691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:57:49.4688331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:57:50.4694213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T14:57:51.4690452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:57:52.4687618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:57:53.4693136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T14:57:54.4688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:57:55.4690669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T14:57:56.4686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T14:57:57.4693278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T14:57:58.4688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T14:57:59.4693135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T14:58:00.4696335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:58:01.4691797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:58:02.4687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:58:03.4693700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:58:04.4691738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T14:58:05.4686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T14:58:06.4696395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T14:58:07.4690589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:58:08.4685403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T14:58:09.4691686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T14:58:10.4687997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:58:11.4694546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:58:12.4691561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T14:58:13.4698653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T14:58:14.4692171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T14:58:15.4687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T14:58:16.4694149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:58:17.4688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T14:58:18.4694857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T14:58:19.4690382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:58:20.4695210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T14:58:21.4691770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T14:58:22.4686992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T14:58:23.4692943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T14:58:24.4688753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T14:58:25.4693813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T14:58:26.4690611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T14:58:27.4686380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:58:28.4689561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T14:58:29.4696415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T14:58:30.4692420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T14:58:31.4688528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T14:58:32.4696284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T14:58:33.4690727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T14:58:34.4681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:58:35.4692972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T14:58:36.4689642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:58:37.4695750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:58:38.4691453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:58:39.4689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:58:40.4694194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:58:41.4688825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:58:42.4695910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T14:58:43.4692400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T14:58:44.4688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T14:58:45.4691365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T14:58:46.4690499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:58:47.4693576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T14:58:48.4738011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T14:58:49.4686202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:58:50.4693411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:58:51.4689315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T14:58:52.4695805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:58:53.4690843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:58:54.4686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:58:55.4693546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:58:56.4690178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:58:57.4696012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T14:58:58.4692315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T14:58:59.4688966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T14:59:00.4691655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:59:01.4690175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T14:59:02.4695455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T14:59:03.4691569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T14:59:04.4695469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:59:05.4691038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T14:59:06.4695870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T14:59:07.4691480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T14:59:08.4689203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:59:09.4693764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T14:59:10.4689833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T14:59:11.4695520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T14:59:12.4690996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T14:59:13.4688522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:59:14.4687507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T14:59:15.4693217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:59:16.4690616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T14:59:17.4696461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T14:59:18.4695652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T14:59:19.4695024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T14:59:20.4689711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T14:59:21.4695767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T14:59:22.4692066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:59:23.4688263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T14:59:24.4694918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T14:59:25.4691091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T14:59:26.4690999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T14:59:27.4696084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T14:59:28.4691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T14:59:29.4689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T14:59:30.4695690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T14:59:31.4691561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T14:59:32.4686981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T14:59:33.4693998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T14:59:34.4689136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T14:59:35.4694451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T14:59:36.4692288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T14:59:37.4687223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T14:59:38.4693897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T14:59:39.4688991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T14:59:40.4694809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T14:59:41.4691911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:59:42.4686667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T14:59:43.4693838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T14:59:44.4689346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:59:45.4689186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T14:59:46.4693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T14:59:47.4690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T14:59:48.4694502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T14:59:49.4690798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T14:59:50.4687341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T14:59:51.4693937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T14:59:52.4690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T14:59:53.4694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T14:59:54.4690784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T14:59:55.4686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T14:59:56.4691904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T14:59:57.4687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T14:59:58.4694319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T14:59:59.4691302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T15:00:00.4690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T15:00:01.4692617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:00:02.4687407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:00:03.4693194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:00:04.4690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T15:00:05.4696359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T15:00:06.4690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T15:00:07.4687116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:00:08.4693988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:00:09.4691459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:00:10.4689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T15:00:11.4695371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:00:12.4690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:00:13.4695363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T15:00:14.4691882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T15:00:15.4688607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:00:16.4723472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:00:17.4690600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:00:18.4687664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:00:19.4693608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:00:20.4687614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:00:21.4692176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:00:22.4687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T15:00:23.4696765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T15:00:24.4687280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:00:25.4692885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:00:26.4689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:00:27.4689538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:00:28.4696135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:00:29.4692553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:00:30.4688326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:00:31.4694790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:00:32.4689678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:00:33.4694111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:00:34.4689005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:00:35.4695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T15:00:36.4690595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:00:37.4686445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T15:00:38.4693187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:00:39.4688397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:00:40.4696138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:00:41.4691298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:00:42.4686106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:00:43.4692433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:00:44.4689165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:00:45.4695789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:00:46.4691082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:00:47.4686170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:00:48.4691752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:00:49.4688884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:00:50.4694790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:00:51.4689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:00:52.4696368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:00:53.4690789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:00:54.4695161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:00:55.4742248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:00:56.4690390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:00:57.4696095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:00:58.4690758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:00:59.4686737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:01:00.4691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:01:01.4688360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:01:02.4694713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:01:03.4690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:01:04.4696214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:01:05.4692706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:01:06.4689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:01:07.4695207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:01:08.4689722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:01:09.4695191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:01:10.5313153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:01:11.5287800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:01:12.5294222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T15:01:13.5333343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:01:14.5294325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T15:01:15.5291746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T15:01:16.5293803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:01:17.5289425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T15:01:18.5312105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T15:01:19.5295778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T15:01:20.5291438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T15:01:21.5293060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:01:22.5289701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T15:01:23.5293075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:01:24.5290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T15:01:25.5295611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:01:26.5292336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:01:27.5295626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:01:28.5290677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:01:29.5295958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T15:01:30.5292635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T15:01:31.5286902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:01:32.5295116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:01:33.5288827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:01:34.5295180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:01:35.5290514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:01:36.5287923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:01:37.5292430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:01:38.5289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:01:39.5295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:01:40.5289887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:01:41.5286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:01:42.5293299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:01:43.5292642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:01:44.5287793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:01:45.5292667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:01:46.5288209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:01:47.5296206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:01:48.5291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:01:49.5287749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:01:50.5291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:01:51.5288322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:01:52.5294283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:01:53.5291327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:01:54.5286473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:01:55.5348770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:01:56.5292040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:01:57.5287412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:01:58.5291959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:01:59.5288104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T15:02:00.5294767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:02:01.5289462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:02:02.5287133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:02:03.5292298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:02:04.5289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:02:05.5294058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:02:06.5293951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:02:07.5291197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T15:02:08.5295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:02:09.5291693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T15:02:10.5287829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T15:02:11.5292390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T15:02:12.5290404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T15:02:13.5288447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:02:14.5295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:02:15.5296147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:02:16.5292869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:02:17.5289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:02:18.5294744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:02:19.5291429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T15:02:20.5297177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:02:21.5292064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:02:22.5292439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:02:23.5287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:02:24.5290932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T15:02:25.5287679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T15:02:26.5288215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T15:02:27.5294367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T15:02:28.5290370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T15:02:29.5295157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T15:02:30.5292952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T15:02:31.5287098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T15:02:32.5286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T15:02:33.5353883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T15:02:34.5288231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:02:35.5295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:02:36.5292033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T15:02:37.5288072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:02:38.5291207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T15:02:39.5290216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T15:02:40.5294360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T15:02:41.5292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T15:02:42.5290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T15:02:43.5295622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T15:02:44.5291775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T15:02:45.5288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T15:02:46.5293285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T15:02:47.5289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T15:02:48.5294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T15:02:49.5291049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T15:02:50.5286265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T15:02:51.5292545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T15:02:52.5287977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T15:02:53.5295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T15:02:54.5292155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T15:02:55.5296015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T15:02:56.5293160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T15:02:57.5289085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T15:02:58.5293407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T15:02:59.5290891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T15:03:00.5297236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:03:01.5292507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:03:02.5286988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:03:03.5294354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:03:04.5290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:03:05.5286721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:03:06.5293395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:03:07.5290482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:03:08.5294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:03:09.5291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:03:10.5291801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:03:11.5287721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:03:12.5293497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:03:13.5288945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:03:14.5294867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:03:15.5290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:03:16.5307386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:03:17.5288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:03:18.5295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:03:19.5291891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:03:20.5289950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:03:21.5294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:03:22.5291065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:03:23.5288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:03:24.5294721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:03:25.5289324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:03:26.5296108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:03:27.5292658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:03:28.5287670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:03:29.5294284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:03:30.5288864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:03:31.5295124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:03:32.5290927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:03:33.5289626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:03:34.5295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:03:35.5292473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:03:36.5287009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:03:37.5295810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:03:38.5289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:03:39.5310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:03:40.5291908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T15:03:41.5290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:03:42.5295723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:03:43.5288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:03:44.5295800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:03:45.5336241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:03:46.5288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:03:47.5294973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:03:48.5293243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:03:49.5288836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:03:50.5295307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:03:51.5290969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:03:52.5288100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:03:53.5292644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:03:54.5288673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:03:55.5295263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:03:56.5291579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:03:57.5297884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:03:58.5292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:03:59.5287483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:04:00.5293236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:04:01.5290147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:04:02.5297505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:04:03.5292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:04:04.5289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:04:05.5294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:04:06.5289357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:04:07.5296149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:04:08.5293268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:04:09.5287600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:04:10.5294064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:04:11.5289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:04:12.5286385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:04:13.5292413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:04:14.5289067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:04:15.5342189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:04:16.5292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:04:17.5291042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:04:18.5286533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:04:19.5286231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:04:20.5292891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:04:21.5288641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:04:22.5295288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:04:23.5290410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:04:24.5295692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:04:25.5291820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:04:26.5288070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T15:04:27.5293878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T15:04:28.5291187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T15:04:29.5289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:04:30.5296625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T15:04:31.5291488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:04:32.5287056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:04:33.5293103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:04:34.5294692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:04:35.5289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:04:36.5294294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:04:37.5291449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:04:38.5287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:04:39.5293637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T15:04:40.5289199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:04:41.5296091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:04:42.5292884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:04:43.5289524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:04:44.5294083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:04:45.5292223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:04:46.5286551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:04:47.5294327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:04:48.5288968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:04:49.5295878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:04:50.5294199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:04:51.5289351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:04:52.5295324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:04:53.5290873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:04:54.5287405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:04:55.5292417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:04:56.5291802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:04:57.5287644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:04:58.5291927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:04:59.5289097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:05:00.5294882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:05:01.5292109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:05:02.5286794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:05:03.5293542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:05:04.5289851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:05:05.5296046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:05:06.5291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T15:05:07.5287214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:05:08.5294824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:05:09.5289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:05:10.5295697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:05:11.5291232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:05:12.5287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:05:13.5287801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:05:14.5294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T15:05:15.5290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T15:05:16.5295419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:05:17.5290005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:05:18.5287854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:05:19.5293545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:05:20.5289256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:05:21.5295963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:05:22.5292371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:05:23.5286541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:05:24.5293721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:05:25.5288747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:05:26.5295003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:05:27.5290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:05:28.5286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:05:29.5292767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:05:30.5287917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:05:31.5294738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:05:32.5290309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:05:33.5296079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:05:34.5292754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:05:35.5289036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:05:36.5295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:05:37.5290935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:05:38.5294740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:05:39.5293256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:05:40.5287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:05:41.5294953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:05:42.5290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:05:43.5295707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:05:44.5292237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:05:45.5287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:05:46.5293760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:05:47.5289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T15:05:48.5294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:05:49.5293131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T15:05:50.5288997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:05:51.5295315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:05:52.5290154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:05:53.5296094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:05:54.5291973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:05:55.5287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:05:56.5290617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:05:57.5296771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:05:58.5315507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T15:05:59.5288476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:06:00.5294853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:06:01.5289348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:06:02.5294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:06:03.5292229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T15:06:04.5288144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T15:06:05.5292696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:06:06.5290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:06:07.5296717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:06:08.5290724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:06:09.5286686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T15:06:10.5295924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:06:11.5295664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:06:12.5290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:06:13.5286552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:06:14.5294222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T15:06:15.5287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:06:16.5293581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:06:17.5290117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:06:18.5287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:06:19.5291883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T15:06:20.5290782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:06:21.5285882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T15:06:22.5292672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T15:06:23.5289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T15:06:24.5296211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:06:25.5289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:06:26.5295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:06:27.5292071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T15:06:28.5289177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:06:29.5294288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T15:06:30.5291305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:06:31.5297392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:06:32.5286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:06:33.5292862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:06:34.5287660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:06:35.5295167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:06:36.5290524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:06:37.5295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:06:38.5292747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:06:39.5291568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:06:40.5288383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:06:41.5293434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:06:42.5289044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:06:43.5295763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:06:44.5290122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:06:45.5287910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:06:46.5294170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:06:47.5288922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:06:48.5295534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:06:49.5290594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:06:50.5297210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:06:51.5287511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:06:52.5293777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:06:53.5289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:06:54.5295940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:06:55.5291978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:06:56.5287930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:06:57.5293978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:06:58.5289898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:06:59.5288157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:07:00.5292643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:07:01.5288056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:07:02.5289799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:07:03.5295342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T15:07:04.5291093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:07:05.5286327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:07:06.5294261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:07:07.5301176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:07:08.5295122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:07:09.5290646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T15:07:10.5288201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T15:07:11.5293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:07:12.5288567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:07:13.5294385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:07:14.5291420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:07:15.5296867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:07:16.5291663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T15:07:17.5288015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:07:18.5293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:07:19.5293751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:07:20.5288212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:07:21.5294136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T15:07:22.5291581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T15:07:23.5287278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T15:07:24.5293385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T15:07:25.5289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T15:07:26.5294643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T15:07:27.5290611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T15:07:28.5285875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:07:29.5291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T15:07:30.5288803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:07:31.5292739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T15:07:32.5290515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T15:07:33.5287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T15:07:34.5295327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T15:07:35.5291063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:07:36.5293146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T15:07:37.5288501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T15:07:38.5288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T15:07:39.5294815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T15:07:40.5290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T15:07:41.5296568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T15:07:42.5293320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T15:07:43.5289678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T15:07:44.5296224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T15:07:45.5289717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T15:07:46.5289563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T15:07:47.5295989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T15:07:48.5344504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T15:07:49.5295535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T15:07:50.5293315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T15:07:51.5286868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T15:07:52.5294311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T15:07:53.5290364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T15:07:54.5294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T15:07:55.5292302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T15:07:56.5288534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T15:07:57.5292802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T15:07:58.5290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T15:07:59.5295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T15:08:00.5291291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T15:08:01.5287425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T15:08:02.5293712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T15:08:03.5288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T15:08:04.5294156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:08:05.5290762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:08:06.5286686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:08:07.5292142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:08:08.5289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T15:08:09.5295394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:08:10.5291550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T15:08:11.5286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:08:12.5293726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T15:08:13.5289412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:08:14.5289456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T15:08:15.5295154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:08:16.5290093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:08:17.5336556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:08:18.5288911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T15:08:19.5353821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:08:20.5293081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T15:08:21.5290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:08:22.5295246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:08:23.5292008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:08:24.5287372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:08:25.5294137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:08:26.5288556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:08:27.5295379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:08:28.5298907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:08:29.5286377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:08:30.5293054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:08:31.5287857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:08:32.5331954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:08:33.5290091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:08:34.5295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:08:35.5291383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:08:36.5287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:08:37.5295276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:08:38.5292343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:08:39.5288951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:08:40.5295586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:08:41.5290452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T15:08:42.5287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:08:43.5294445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:08:44.5290151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:08:45.5289863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:08:46.5294576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:08:47.5290732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:08:48.5287790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:08:49.5293490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:08:50.5289552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:08:51.5295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:08:52.5290926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:08:53.5297005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:08:54.5293921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:08:55.5288557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:08:56.5294240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:08:57.5289937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:08:58.5296370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:08:59.5291656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:09:00.5289334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:09:01.5290434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:09:02.5295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:09:03.5291761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:09:04.5287129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:09:05.5292737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:09:06.5289246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:09:07.5296215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:09:08.5290234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:09:09.5362353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:09:10.5293066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:09:11.5288430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:09:12.5294373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:09:13.5290281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:09:14.5296196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:09:15.5290158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:09:16.5288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:09:17.5295345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:09:18.5289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:09:19.5294428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:09:20.5291525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:09:21.5289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:09:22.5293178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:09:23.5288959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:09:24.5295602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:09:25.5292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:09:26.5296838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:09:27.5293518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:09:28.5287285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T15:09:29.5293503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:09:30.5289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:09:31.5291365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:09:32.5286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:09:33.5291837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:09:34.5290567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:09:35.5294075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:09:36.5289997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:09:37.5285745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:09:38.5293714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:09:39.5288321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:09:40.5290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:09:41.5291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:09:42.5295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T15:09:43.5289454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:09:44.5297439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:09:45.5293518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:09:46.5294751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:09:47.5290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:09:48.5295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T15:09:49.5290852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:09:50.5297899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:09:51.5292857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:09:52.5288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:09:53.5293829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:09:54.5290524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:09:55.5297124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:09:56.5293283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:09:57.5386321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:09:58.5293149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:09:59.5290287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:10:00.5288678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:10:01.5290171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:10:02.5296136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:10:03.5290966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:10:04.5288485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:10:05.5295006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:10:06.5290060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:10:07.5295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:10:08.5292100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T15:10:09.5285817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:10:10.5295068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:10:11.5289153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:10:12.5294690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:10:13.5291046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:10:14.5291759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:10:15.5295583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:10:16.5291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:10:17.5387052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:10:18.5295442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:10:19.5290163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:10:20.5295469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:10:21.5289837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:10:22.5288343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:10:23.5292253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T15:10:24.5288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:10:25.5295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:10:26.5386616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:10:27.5292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:10:28.5288370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T15:10:29.5293358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T15:10:30.5291966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:10:31.5287398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T15:10:32.5293334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:10:33.5289011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T15:10:34.5294825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T15:10:35.5291998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:10:36.5296600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T15:10:37.5293049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T15:10:38.5288472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T15:10:39.5294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T15:10:40.5287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:10:41.5293163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:10:42.5289884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T15:10:43.5293739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T15:10:44.5291328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T15:10:45.5288250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:10:46.5292965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T15:10:47.5289892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T15:10:48.5295967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T15:10:49.5290875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:10:50.5287693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:10:51.5291352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T15:10:52.5385983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T15:10:53.5294280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:10:54.5289269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:10:55.5294944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:10:56.5296751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:10:57.5293218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:10:58.5289500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T15:10:59.5395750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T15:11:00.5292209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T15:11:01.5288925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:11:02.5294876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:11:03.5291344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:11:04.5295941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:11:05.5293761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:11:06.5287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:11:07.5294256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:11:08.5289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:11:09.5295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:11:10.5293143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:11:11.5290250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:11:12.5296059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:11:13.5294175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:11:14.5295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:11:15.5291005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:11:16.5288559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:11:17.5292381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:11:18.5289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:11:19.5295286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:11:20.5292119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:11:21.5397301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:11:22.5296517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:11:23.5293189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:11:24.5290645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:11:25.5288936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:11:26.5386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:11:27.5292198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:11:28.5289211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:11:29.5296268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:11:30.5291440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:11:31.5386311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:11:32.5293294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:11:33.5289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:11:34.5295094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:11:35.5290106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:11:36.5396682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:11:37.5291884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:11:38.5338014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:11:39.5386241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:11:40.5293533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:11:41.5289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:11:42.5295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:11:43.5290710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:11:44.5292338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:11:45.5386004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:11:46.5293034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:11:47.5291121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:11:48.5294098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:11:49.5295687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:11:50.5292137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:11:51.5318869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:11:52.5293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:11:53.5287505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:11:54.5295419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:11:55.5389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:11:56.5291462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:11:57.5395912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:11:58.5291466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:11:59.5388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:12:00.5293291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:12:01.5289586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:12:02.5297532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:12:03.5291977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:12:04.5388334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:12:05.5387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:12:06.5293370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:12:07.5287925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:12:08.5296494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:12:09.5291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:12:10.5291336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:12:11.5304366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:12:12.5293128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:12:13.5387617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:12:14.5293865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:12:15.5390359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:12:16.5296078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:12:17.5292603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:12:18.5288368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:12:19.5295068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:12:20.5290638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:12:21.5287988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:12:22.5295343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:12:23.5287240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:12:24.5292938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:12:25.5390224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:12:26.5294918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:12:27.5293335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:12:28.5386374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:12:29.5293623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:12:30.5303635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:12:31.5294305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:12:32.5292793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:12:33.5470313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:12:34.5293012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:12:35.5388862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:12:36.5346011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:12:37.5290134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:12:38.5395922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:12:39.5292345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:12:40.5387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:12:41.5386289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:12:42.5388907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:12:43.5293967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:12:44.5290633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:12:45.5287222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:12:46.5293528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:12:47.5387431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:12:48.5294931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:12:49.5389671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:12:50.5390191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:12:51.5296559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:12:52.5291325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:12:53.5288958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:12:54.5294947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:12:55.5291088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:12:56.5386059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:12:57.5294996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:12:58.5291289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:12:59.5395222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:13:00.5292767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:13:01.5289234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:13:02.5293646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:13:03.5288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:13:04.5294976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:13:05.5292781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:13:06.5288258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:13:07.5294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:13:08.5387939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:13:09.5295669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:13:10.5291526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:13:11.5299790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:13:12.5294910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:13:13.5293523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:13:14.5289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:13:15.5294491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:13:16.5391091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:13:17.5387028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:13:18.5292721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:13:19.5388172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:13:20.5294183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:13:21.5390433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:13:22.5395491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:13:23.5293555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:13:24.5388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:13:25.5294883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:13:26.5391199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:13:27.5296109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:13:28.5392009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:13:29.5388117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:13:30.5294624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:13:31.5293921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:13:32.5293396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:13:33.5293090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:13:34.5388409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:13:35.5388060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:13:36.5295065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:13:37.5389961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:13:38.5293032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:13:39.5293991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:13:40.5388003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:13:41.5295240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:13:42.5390337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:13:43.5396371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:13:44.5291994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:13:45.5288228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:13:46.5295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:13:47.5390709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:13:48.5295083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:13:49.5391412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:13:50.5390783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:13:51.5388123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:13:52.5294335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:13:53.5347620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:13:54.5294127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:13:55.5389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:13:56.5295051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:13:57.5391819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:13:58.5389587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:13:59.5335172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:14:00.5296965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:14:01.5291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:14:02.5386541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:14:03.5294445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:14:04.5388343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:14:05.5295851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:14:06.5290627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:14:07.5386326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:14:08.5293059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:14:09.5387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:14:10.5294683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:14:11.5390199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:14:12.5396577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:14:13.5346049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:14:14.5295489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:14:15.5392022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:14:16.5388676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:14:17.5293743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:14:18.5310493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:14:19.5387773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:14:20.5295685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:14:21.5290974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:14:22.5295899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:14:23.5291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:14:24.5387240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:14:25.5294937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T15:14:26.5390578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:14:27.5296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:14:28.5391848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:14:29.5387877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:14:30.5293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:14:31.5389565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:14:32.5294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:14:33.5392858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T15:14:34.5388567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T15:14:35.5389996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:14:36.5390682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:14:37.5387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:14:38.5292652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:14:39.5389146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T15:14:40.5388872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T15:14:41.5295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:14:42.5391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:14:43.5396503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:14:44.5420439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T15:14:45.5388837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:14:46.5294251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:14:47.5390075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:14:48.5295228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:14:49.5292817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:14:50.5387176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:14:51.5295024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T15:14:52.5290657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:14:53.5295186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:14:54.5387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:14:55.5295039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T15:14:56.5389865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T15:14:57.5296300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T15:14:58.5391179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T15:14:59.5390717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T15:15:00.5387594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T15:15:01.5393597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:15:02.5387202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T15:15:03.5388221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T15:15:04.5294330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T15:15:05.5290855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T15:15:06.5296802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T15:15:07.5392161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:15:08.5388163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:15:09.5390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T15:15:10.5297180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T15:15:11.5393131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T15:15:12.5388135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T15:15:13.5394804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T15:15:14.5389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:15:15.5296622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T15:15:16.5391472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T15:15:17.5387517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T15:15:18.5387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T15:15:19.5393206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T15:15:20.5388498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T15:15:21.5295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:15:22.5393352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T15:15:23.5290283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T15:15:24.5295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T15:15:25.5391072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T15:15:26.5387264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T15:15:27.5392163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T15:15:28.5387307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T15:15:29.5329953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:15:30.5294898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T15:15:31.5390030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T15:15:32.5296218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T15:15:33.5391384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T15:15:34.5387721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T15:15:35.5293861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:15:36.5389905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:15:37.5393951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:15:38.5391322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:15:39.5388114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:15:40.5394063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:15:41.5389681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T15:15:42.5445029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:15:43.5390733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:15:44.5386707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:15:45.5393370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:15:46.5389026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:15:47.5394646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:15:48.5391113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:15:49.5386078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:15:50.5319361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:15:51.5388951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:15:52.5394355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:15:53.5391082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:15:54.5396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T15:15:55.5392716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:15:56.5389652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:15:57.5394656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T15:15:58.5390870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:15:59.5395375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T15:16:00.5387532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T15:16:01.5395512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T15:16:02.5395476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:16:03.5392808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T15:16:04.5386518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T15:16:05.5292863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T15:16:06.5388507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T15:16:07.5332963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T15:16:08.5391380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T15:16:09.5387778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T15:16:10.5394267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T15:16:11.5389478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T15:16:12.5301087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T15:16:13.5392492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T15:16:14.5397311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:16:15.5341103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:16:16.5388602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T15:16:17.5393742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T15:16:18.5389156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T15:16:19.5297478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T15:16:20.5392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T15:16:21.5388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:16:22.5394226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T15:16:23.5389877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:16:24.5397228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T15:16:25.5393293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T15:16:26.5391281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T15:16:27.5396565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T15:16:28.5392058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T15:16:29.5387640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T15:16:30.5330657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T15:16:31.5390672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T15:16:32.5391813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T15:16:33.5388268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T15:16:34.5394879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:16:35.5390292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T15:16:36.5396702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T15:16:37.5390927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T15:16:38.5387233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T15:16:39.5392606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:16:40.5388739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:16:41.5395668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T15:16:42.5392244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T15:16:43.5387175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:16:44.5391262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:16:45.5388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:16:46.5395349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:16:47.5390568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:16:48.5397679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:16:49.5392317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:16:50.5390122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:16:51.5388765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:16:52.5394878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:16:53.5390953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:16:54.5387398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:16:55.5393086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:16:56.5389408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:16:57.5396004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:16:58.5389121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:16:59.5395751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:17:00.5392937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:17:01.5388511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:17:02.5395021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:17:03.5390885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:17:04.5388181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:17:05.5388381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:17:06.5393692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:17:07.5390308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:17:08.5391214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:17:09.5396993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:17:10.5391897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:17:11.5388417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:17:12.5395160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:17:13.5389427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:17:14.5394995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:17:15.5437127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:17:16.5388920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:17:17.5396338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:17:18.5388464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:17:19.5293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:17:20.5390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:17:21.5396004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:17:22.5391616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:17:23.5388887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:17:24.5394163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:17:25.5390526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:17:26.5392876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:17:27.5388141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:17:28.5392799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:17:29.5388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:17:30.5395735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:17:31.5392431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:17:32.5388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:17:33.5393471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:17:34.5389359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:17:35.5394262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:17:36.5391697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:17:37.5396941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:17:38.5393248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:17:39.5388315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:17:40.5393987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:17:41.5390040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:17:42.5396604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:17:43.5391376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:17:44.5389304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:17:45.5391284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:17:46.5387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:17:47.5394745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T15:17:48.5390833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:17:49.5394510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:17:50.5391675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:17:51.5386940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:17:52.5392843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T15:17:53.5388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:17:54.5395681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:17:55.5390558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T15:17:56.5385326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:17:57.5393565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:17:58.5389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T15:17:59.5394450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T15:18:00.5395580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T15:18:01.5390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T15:18:02.5396361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:18:03.5396137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T15:18:04.5392424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T15:18:05.5388413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T15:18:06.5394195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:18:07.5390589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T15:18:08.5397087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T15:18:09.5392589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T15:18:10.5387161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T15:18:11.5393018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T15:18:12.5390102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T15:18:13.5295073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T15:18:14.5386367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:18:15.5391838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T15:18:16.5387590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T15:18:17.5394056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T15:18:18.5389332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T15:18:19.5395649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T15:18:20.5391349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T15:18:21.5388271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T15:18:22.5394202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T15:18:23.5389862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T15:18:24.5394495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T15:18:25.5391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T15:18:26.5385950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T15:18:27.5393478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T15:18:28.5327198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T15:18:29.5395513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T15:18:30.5390858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T15:18:31.5386866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T15:18:32.5392378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T15:18:33.5388708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T15:18:34.5394786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T15:18:35.5390853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:18:36.5386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T15:18:37.5392548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T15:18:38.5388181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T15:18:39.5393862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T15:18:40.5389961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T15:18:41.5386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:18:42.5392113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:18:43.5388178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:18:44.5393802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:18:45.5300779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:18:46.5396407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:18:47.5395090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:18:48.5453736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:18:49.5388124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:18:50.5393724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:18:51.5389241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:18:52.5395321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:18:53.5345687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:18:54.5387013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:18:55.5392899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:18:56.5390846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:18:57.5386337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:18:58.5392773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:18:59.5389303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:19:00.5392486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:19:01.5387971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:19:02.5394048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:19:03.5393405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:19:04.5387931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:19:05.5394247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:19:06.5390766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:19:07.5387825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:19:08.5393298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:19:09.5389475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:19:10.5336744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:19:11.5394170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:19:12.5345573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:19:13.5388246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T15:19:14.5388243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T15:19:15.5393380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:19:16.5390439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T15:19:17.5396576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:19:18.5394908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:19:19.5391803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:19:20.5392282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:19:21.5388892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T15:19:22.5393323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T15:19:23.5390917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T15:19:24.5388469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T15:19:25.5390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T15:19:26.5386561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:19:27.5393986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:19:28.5389638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:19:29.5395240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:19:30.5391582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:19:31.5387424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T15:19:32.5333356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T15:19:33.5386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T15:19:34.5392629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:19:35.5388302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:19:36.5394124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:19:37.5390245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T15:19:38.5385766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:19:39.5391692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T15:19:40.5387860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:19:41.5393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:19:42.5389352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T15:19:43.5395782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:19:44.5391166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:19:45.5386948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:19:46.5388584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:19:47.5394545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:19:48.5390416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:19:49.5386229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:19:50.5392724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:19:51.5387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:19:52.5393619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:19:53.5389354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:19:54.5386119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:19:55.5392312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:19:56.5387222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:19:57.5393803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:19:58.5389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:19:59.5395725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:20:00.5391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:20:01.5387121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:20:02.5393904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:20:03.5389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:20:04.5395225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:20:05.5347795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:20:06.5386863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:20:07.5393258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:20:08.5388921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:20:09.5394914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:20:10.5390834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:20:11.5386768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:20:12.5392893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:20:13.5304315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:20:14.5391989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:20:15.5388324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:20:16.5350854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:20:17.5389824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:20:18.5391073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:20:19.5392348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:20:20.5388213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:20:21.5393881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:20:22.5389459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:20:23.5394993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:20:24.5390094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:20:25.5388555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:20:26.5394188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:20:27.5389565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:20:28.5395420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:20:29.5367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:20:30.5397651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:20:31.5392765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:20:32.5388917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:20:33.5392965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:20:34.5390377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:20:35.5397026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:20:36.5392495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:20:37.5386808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:20:38.5394047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:20:39.5390861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:20:40.5396755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:20:41.5391276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:20:42.5387487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:20:43.5393201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:20:44.5389022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:20:45.5397059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:20:46.5392095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:20:47.5388515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:20:48.5394719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:20:49.5470805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:20:50.5387362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:20:51.5392418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:20:52.5389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:20:53.5394481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:20:54.5394937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:20:55.5389733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:20:56.5395724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:20:57.5391941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T15:20:58.5387874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T15:20:59.5393827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:21:00.5389401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:21:01.5396445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:21:02.5390286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:21:03.5387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:21:04.5388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:21:05.5393082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:21:06.5393072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:21:07.5389462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:21:08.5395766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:21:09.5392275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:21:10.5387481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:21:11.5392718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:21:12.5389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:21:13.5393822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:21:14.5395698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:21:15.5392625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:21:16.5392738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:21:17.5387858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:21:18.5393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:21:19.5390684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:21:20.5333095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:21:21.5390358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:21:22.5394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:21:23.5391039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:21:24.5388951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:21:25.5394235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:21:26.5390472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:21:27.5389154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:21:28.5396295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:21:29.5391635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:21:30.5386836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:21:31.5393804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:21:32.5389355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:21:33.5394758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:21:34.5392312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:21:35.5386688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:21:36.5392892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:21:37.5387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:21:38.5395215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:21:39.5390461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:21:40.5395346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:21:41.5392968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:21:42.5392357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:21:43.5391024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:21:44.5397274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:21:45.5392912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:21:46.5421312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T15:21:47.5394893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:21:48.5390332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:21:49.5395950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:21:50.5392756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:21:51.5391224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:21:52.5386760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:21:53.5392014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:21:54.5387815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-27T15:21:55.5394540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T15:21:56.5390693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T15:21:57.5386587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T15:21:58.5391759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:21:59.5387786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:22:00.5394277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:22:01.5389131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:22:02.5395825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:22:03.5391854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:22:04.5391203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:22:05.5386991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T15:22:06.5392686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:22:07.5388236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:22:08.5394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:22:09.5390505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:22:10.5314094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:22:11.5392248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:22:12.5388166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:22:13.5394183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:22:14.5389668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:22:15.5386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:22:16.5391682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:22:17.5387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:22:18.5394187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:22:19.5393751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:22:20.5389568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:22:21.5389061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:22:22.5394198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:22:23.5389618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:22:24.5395612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:22:25.5315294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:22:26.5388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:22:27.5394308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:22:28.5389281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:22:29.5394630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:22:30.5390698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:22:31.5387499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:22:32.5394547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:22:33.5435872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:22:34.5386519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:22:35.5392905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:22:36.5389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:22:37.5394213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:22:38.5389885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:22:39.5394503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:22:40.5391854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:22:41.5389272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:22:42.5395406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:22:43.5390109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:22:44.5395683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:22:45.5315856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:22:46.5388336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:22:47.5394263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:22:48.5389649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:22:49.5396387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:22:50.5391365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:22:51.5387150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:22:52.5391716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:22:53.5390110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:22:54.5395513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:22:55.5391555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:22:56.5471776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:22:57.5392872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:22:58.5389755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:22:59.5394325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:23:00.5390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T15:23:01.5385945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T15:23:02.5311670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:23:03.5388253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:23:04.5394506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T15:23:05.5389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:23:06.5397341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:23:07.5393083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:23:08.5387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:23:09.5393586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:23:10.5394984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:23:11.5389190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:23:12.5359853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:23:13.5392901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:23:14.5387910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:23:15.5394936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:23:16.5390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:23:17.5396638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:23:18.5391573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T15:23:19.5389167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:23:20.5392825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T15:23:21.5388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:23:22.5396167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:23:23.5391411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:23:24.5388997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:23:25.5393809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:23:26.5389460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:23:27.5395426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:23:28.5391284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T15:23:29.5388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:23:30.5374267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:23:31.5390277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:23:32.5397011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:23:33.5393764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:23:34.5391622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:23:35.5388071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:23:36.5394130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:23:37.5390006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:23:38.5390953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:23:39.5396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:23:40.5392433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:23:41.5389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:23:42.5392939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:23:43.5390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:23:44.5391202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:23:45.5385319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:23:46.5393079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:23:47.5388799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:23:48.5393326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:23:49.5390497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:23:50.5396480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:23:51.5392376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:23:52.5387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:23:53.5394133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:23:54.5390288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:23:55.5395994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:23:56.5390774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:23:57.5387084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:23:58.5394208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:23:59.5391835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:24:00.5387055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:24:01.5392523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:24:02.5347279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:24:03.5395153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:24:04.5390824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:24:05.5388524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:24:06.5395701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:24:07.5390008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:24:08.5395080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:24:09.5392238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:24:10.5387732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:24:11.5393560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:24:12.5390149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:24:13.5395364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:24:14.5395219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:24:15.5390013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:24:16.5396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:24:17.5391810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:24:18.5390746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:24:19.5386355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:24:20.5393392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:24:21.5389656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T15:24:22.5395412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-27T15:24:23.5390980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:24:24.5386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:24:25.5393991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:24:26.5388921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:24:27.5393919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:24:28.5391139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:24:29.5387211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:24:30.5392264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:24:31.5388457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:24:32.5395445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:24:33.5395764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:24:34.5391856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:24:35.5386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:24:36.5390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:24:37.5394054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:24:38.5393592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:24:39.5389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:24:40.5395438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:24:41.5391563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:24:42.5395124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:24:43.5391709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:24:44.5387005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:24:45.5397083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:24:46.5394391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:24:47.5390256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:24:48.5394588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:24:49.5391416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:24:50.5387267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:24:51.5393776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:24:52.5388573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:24:53.5394430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:24:54.5395440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:24:55.5396258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:24:56.5391763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:24:57.5387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:24:58.5393847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:24:59.5390721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:25:00.5395644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:25:01.5393383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:25:02.5441840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:25:03.5394626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:25:04.5389131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:25:05.5395431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:25:06.5386146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:25:07.5392921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:25:08.5389052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T15:25:09.5390732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T15:25:10.5385843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:25:11.5393712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:25:12.5390056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:25:13.5395924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:25:14.5390586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T15:25:15.5391364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:25:16.5395985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:25:17.5392346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:25:18.5387191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:25:19.5394292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:25:20.5389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:25:21.5395260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:25:22.5426520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:25:23.5389312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:25:24.5327432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:25:25.5392894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:25:26.5388808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:25:27.5394157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:25:28.5393295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:25:29.5393766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:25:30.5392451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:25:31.5395528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:25:32.5454890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:25:33.5389330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:25:34.5394357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:25:35.5391743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T15:25:36.5391379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:25:37.5397215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:25:38.5392444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:25:39.5392333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:25:40.5386499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:25:41.5390959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:25:42.5396469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:25:43.5396943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:25:44.5391938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:25:45.5393905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:25:46.5391465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:25:47.5396914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:25:48.5391073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:25:49.5386849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:25:50.5393935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:25:51.5389638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:25:52.5395156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:25:53.5390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:25:54.5386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:25:55.5392808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:25:56.5390343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:25:57.5394011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:25:58.5463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:25:59.5388921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:26:00.5395558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:26:01.5390443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:26:02.5386016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:26:03.5393250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:26:04.5389858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:26:05.5387148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:26:06.5394293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:26:07.5390537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:26:08.5395056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:26:09.5390285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:26:10.5387915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:26:11.5393796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:26:12.5389851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:26:13.5395233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:26:14.5390829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:26:15.5395551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:26:16.5394484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:26:17.5390441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:26:18.5386712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:26:19.5388295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:26:20.5396382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:26:21.5392799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:26:22.5395908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:26:23.5389345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:26:24.5395052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:26:25.5390838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T15:26:26.5395317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:26:27.5395476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:26:28.5387296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:26:29.5394005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:26:30.5440280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:26:31.5394891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T15:26:32.5390158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:26:33.5387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:26:34.5392433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:26:35.5389938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:26:36.5394847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:26:37.5390609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:26:38.5386497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:26:39.5392764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:26:40.5425854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:26:41.5394893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:26:42.5390576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:26:43.5395625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:26:44.5390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:26:45.5387967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:26:46.5394415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:26:47.5391348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:26:48.5392305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:26:49.5389147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:26:50.5394164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:26:51.5389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:26:52.5386563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:26:53.5393179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:26:54.5389310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:26:55.5391530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:26:56.5389294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:26:57.5393260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:26:58.5389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:26:59.5392028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:27:00.5396507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:27:01.5392582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:27:02.5388561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:27:03.5394467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:27:04.5336375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:27:05.5395479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:27:06.5390256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:27:07.5356710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:27:08.5396300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:27:09.5391216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:27:10.5387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:27:11.5394049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:27:12.5389533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:27:13.5395265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:27:14.5392727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:27:15.5387655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:27:16.5394320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:27:17.5388974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:27:18.5396674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:27:19.5391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:27:20.5388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:27:21.5393867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:27:22.5389866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:27:23.5395612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:27:24.5393921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:27:25.5411251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:27:26.5389593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:27:27.5395305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:27:28.5390186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:27:29.5397445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:27:30.5393264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:27:31.5388591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:27:32.5395293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:27:33.5388771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:27:34.5387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:27:35.5387757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:27:36.5394586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T15:27:37.5389754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T15:27:38.5391307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T15:27:39.5387291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T15:27:40.5392771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T15:27:41.5388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:27:42.5394376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:27:43.5390628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:27:44.5387681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:27:45.5392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T15:27:46.5388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:27:47.5395331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:27:48.5391910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:27:49.5397762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T15:27:50.5393235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:27:51.5389275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:27:52.5394275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:27:53.5389530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:27:54.5396645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:27:55.5392176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T15:27:56.5388758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T15:27:57.5395461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:27:58.5389567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:27:59.5395802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:28:00.5390547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:28:01.5387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T15:28:02.5394380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-27T15:28:03.5388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T15:28:04.5394433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T15:28:05.5391705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:28:06.5388261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:28:07.5394417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:28:08.5393703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:28:09.5395135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T15:28:10.5390213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:28:11.5396693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:28:12.5392696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:28:13.5388810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T15:28:14.5394704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:28:15.5393090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:28:16.5388895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:28:17.5395839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:28:18.5391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:28:19.5386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:28:20.5390981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:28:21.5389478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:28:22.5394414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:28:23.5324018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:28:24.5387052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:28:25.5388298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:28:26.5394658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:28:27.5391755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:28:28.5396744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:28:29.5392128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:28:30.5392660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:28:31.5389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:28:32.5394318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:28:33.5392404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:28:34.5393778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T15:28:35.5389461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:28:36.5398022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:28:37.5392508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:28:38.5387733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:28:39.5393714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:28:40.5390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:28:41.5395825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:28:42.5391486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:28:43.5387126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:28:44.5386288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:28:45.5392226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:28:46.5388265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:28:47.5385532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:28:48.5394224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:28:49.5389798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:28:50.5394935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:28:51.5391023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:28:52.5386599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:28:53.5394094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:28:54.5389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:28:55.5394433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:28:56.5391545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:28:57.5396437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:28:58.5392245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:28:59.5388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:29:00.5476579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:29:01.5391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:29:02.5395309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:29:03.5392722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:29:04.5388997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:29:05.5394571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:29:06.5388392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T15:29:07.5394754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:29:08.5393089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:29:09.5389607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:29:10.5393802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:29:11.5391311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T15:29:12.5386025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:29:13.5393272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:29:14.5397907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:29:15.5394932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:29:16.5390378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:29:17.5387160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:29:18.5392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T15:29:19.5388266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:29:20.5394808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:29:21.5390136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:29:22.5385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:29:23.5321460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:29:24.5388027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:29:25.5386537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:29:26.5387292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:29:27.5394874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:29:28.5389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:29:29.5396436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:29:30.5390620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:29:31.5395256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:29:32.5388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:29:33.5395417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:29:34.5393130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:29:35.5387164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:29:36.5329451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:29:37.5389489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:29:38.5395265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:29:39.5386123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:29:40.5394019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:29:41.5391347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:29:42.5395134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:29:43.5392475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:29:44.5390676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:29:45.5387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:29:46.5392075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:29:47.5387651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:29:48.5393511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T15:29:49.5328331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T15:29:50.5396387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T15:29:51.5392922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:29:52.5388001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:29:53.5392570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:29:54.5391219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:29:55.5394609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:29:56.5389616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:29:57.5395031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:29:58.5392025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:29:59.5386399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:30:00.5392590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:30:01.5388588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:30:02.5393941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:30:03.5390730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:30:04.5397530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:30:05.5392258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:30:06.5388413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:30:07.5393539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:30:08.5390337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:30:09.5396299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:30:10.5392415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:30:11.5393841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:30:12.5390994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:30:13.5394994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:30:14.5394871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:30:15.5390861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:30:16.5423922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:30:17.5390958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:30:18.5387194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:30:19.5390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:30:20.5390697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:30:21.5387766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:30:22.5393314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:30:23.5390360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:30:24.5394491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:30:25.5393359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:30:26.5387532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:30:27.5395072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:30:28.5389594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:30:29.5394407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:30:30.5391486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:30:31.5387722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:30:32.5393685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:30:33.5389403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:30:34.5395978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:30:35.5391212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:30:36.5390643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:30:37.5395377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:30:38.5388563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:30:39.5394496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:30:40.5391827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:30:41.5387749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:30:42.5394062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:30:43.5390357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:30:44.5390138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:30:45.5394057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:30:46.5392354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:30:47.5389613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:30:48.5397817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:30:49.5388773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:30:50.5390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:30:51.5389003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:30:52.5395313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:30:53.5391175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:30:54.5395632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:30:55.5392387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:30:56.5387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:30:57.5393862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:30:58.5395244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:30:59.5389876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:31:00.5395650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:31:01.5391415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:31:02.5389241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:31:03.5393825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:31:04.5391539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:31:05.5395117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:31:06.5391841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:31:07.5387763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:31:08.5388053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:31:09.5392374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:31:10.5388740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:31:11.5390502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:31:12.5396647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:31:13.5392715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:31:14.5389299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:31:15.5394101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:31:16.5390715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:31:17.5395060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:31:18.5390614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:31:19.5391935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:31:20.5449155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:31:21.5388970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:31:22.5339744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:31:23.5390055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:31:24.5386929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:31:25.5391612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:31:26.5389101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:31:27.5388067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:31:28.5392708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:31:29.5390089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:31:30.5395443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:31:31.5391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:31:32.5386827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:31:33.5393977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:31:34.5390677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:31:35.5396404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:31:36.5392349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T15:31:37.5397162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T15:31:38.5388023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:31:39.5395085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:31:40.5389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:31:41.5391997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:31:42.5395386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:31:43.5396887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:31:44.5391190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:31:45.5388048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:31:46.5393193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:31:47.5389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:31:48.5395589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:31:49.5392259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:31:50.5387443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:31:51.5394578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:31:52.5392545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:31:53.5388427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:31:54.5394255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:31:55.5394610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:31:56.5391789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:31:57.5388206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:31:58.5392849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:31:59.5389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:32:00.5394651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:32:01.5389640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:32:02.5384739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:32:03.5393238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:32:04.5389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:32:05.5393721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:32:06.5395075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:32:07.5391838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:32:08.5387287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:32:09.5393099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:32:10.5387693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:32:11.5393735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:32:12.5391074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:32:13.5387424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:32:14.5394470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:32:15.5388418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:32:16.5394810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:32:17.5388844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:32:18.5389292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:32:19.5395683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:32:20.5394271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:32:21.5389745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:32:22.5397020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:32:23.5392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:32:24.5387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:32:25.5393513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:32:26.5390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:32:27.5387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:32:28.5393952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:32:29.5390398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:32:30.5395066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:32:31.5431929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:32:32.5387532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:32:33.5339122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:32:34.5392011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:32:35.5386550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:32:36.5393236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:32:37.5390867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:32:38.5337688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:32:39.5395027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:32:40.5396686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:32:41.5392741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:32:42.5389428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:32:43.5394332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:32:44.5390062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:32:45.5395765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:32:46.5392197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:32:47.5388425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:32:48.5390776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:32:49.5395286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:32:50.5391305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:32:51.5388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:32:52.5393567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:32:53.5422463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:32:54.5395769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:32:55.5390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:32:56.5387086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:32:57.5393904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:32:58.5388198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:32:59.5393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:33:00.5391262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:33:01.5387268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:33:02.5393139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:33:03.5389282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:33:04.5395592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:33:05.5390108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:33:06.5386383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:33:07.5464718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:33:08.5386623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:33:09.5394360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:33:10.5390420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:33:11.5395498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:33:12.5392629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:33:13.5396114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:33:14.5392564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:33:15.5386630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:33:16.5390842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:33:17.5396352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:33:18.5393158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:33:19.5389317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:33:20.5395484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:33:21.5390175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:33:22.5396143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:33:23.5395333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:33:24.5391823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:33:25.5387153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:33:26.5394079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:33:27.5389290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:33:28.5394942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:33:29.5390590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:33:30.5387176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:33:31.5392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:33:32.5389953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:33:33.5394442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:33:34.5390931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:33:35.5387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:33:36.5392298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:33:37.5388417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:33:38.5387915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:33:39.5395107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:33:40.5390991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:33:41.5389421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:33:42.5394752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:33:43.5390770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:33:44.5387637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:33:45.5394091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:33:46.5389506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:33:47.5395375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:33:48.5391208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:33:49.5389128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:33:50.5396448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T15:33:51.5392390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:33:52.5388456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:33:53.5394143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:33:54.5388412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:33:55.5396338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:33:56.5391754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:33:57.5387526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:33:58.5391957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:33:59.5389759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:34:00.5394922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:34:01.5391450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:34:02.5388199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:34:03.5393023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:34:04.5388973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:34:05.5394345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:34:06.5392424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:34:07.5387537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:34:08.5388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:34:09.5393781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:34:10.5389849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:34:11.5394168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:34:12.5390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:34:13.5386625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:34:14.5394036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:34:15.5394313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:34:16.5389873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:34:17.5391205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:34:18.5394964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:34:19.5357546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T15:34:20.5387558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:34:21.5392607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:34:22.5389861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T15:34:23.5395786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:34:24.5390614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:34:25.5390260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:34:26.5394055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:34:27.5418250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:34:28.5395553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:34:29.5389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:34:30.5395411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:34:31.5392709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:34:32.5392877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T15:34:33.5388207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T15:34:34.5394467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T15:34:35.5390649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:34:36.5396301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:34:37.5392344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:34:38.5393357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:34:39.5389238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:34:40.5397278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:34:41.5392618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:34:42.5385931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:34:43.5392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:34:44.5391472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:34:45.5395507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:34:46.5392009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:34:47.5387215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:34:48.5392367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:34:49.5389375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:34:50.5394061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:34:51.5394456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:34:52.5388179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:34:53.5394535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:34:54.5390622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:34:55.5394733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:34:56.5389839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:34:57.5395620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:34:58.5393257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:34:59.5388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:35:00.5394911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:35:01.5389660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:35:02.5396895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:35:03.5395234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:35:04.5391484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:35:05.5387186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:35:06.5392646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:35:07.5388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:35:08.5393631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:35:09.5390345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:35:10.5396341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:35:11.5438461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:35:12.5387076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:35:13.5393969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:35:14.5391955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:35:15.5392827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:35:16.5387383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:35:17.5392259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:35:18.5390608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:35:19.5396092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:35:20.5390245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:35:21.5386528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:35:22.5392873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:35:23.5389302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:35:24.5394676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:35:25.5394325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:35:26.5351805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:35:27.5393382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:35:28.5387457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:35:29.5394777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:35:30.5391132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:35:31.5386481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:35:32.5396276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:35:33.5387574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:35:34.5395102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:35:35.5390960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:35:36.5396176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:35:37.5391239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:35:38.5387009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:35:39.5393792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:35:40.5391877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:35:41.5389088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:35:42.5393301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:35:43.5390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:35:44.5396561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:35:45.5392643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:35:46.5391410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:35:47.5396511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:35:48.5391859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:35:49.5387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:35:50.5394311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:35:51.5390842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:35:52.5395846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:35:53.5391791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:35:54.5388225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:35:55.5394978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:35:56.5390051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:35:57.5396140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:35:58.5391808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:35:59.5387263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:36:00.5394906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:36:01.5390614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:36:02.5395912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:36:03.5428874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:36:04.5387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:36:05.5394495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:36:06.5390422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:36:07.5994455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:36:08.5994244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:36:09.5988692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:36:10.5994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:36:11.5988709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:36:12.5993903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:36:13.5991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:36:14.5996413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:36:15.5990890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:36:16.5988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:36:17.5994846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:36:18.5989499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:36:19.5997563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:36:20.5991770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:36:21.5987906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:36:22.5988489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:36:23.5994611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:36:24.5988758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:36:25.5997247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:36:26.5992646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:36:27.5988016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:36:28.5996503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:36:29.5990461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:36:30.5989373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:36:31.5995103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:36:32.5992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:36:33.5987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:36:34.5992831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:36:35.5989852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:36:36.5996596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:36:37.5996020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:36:38.5991778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:36:39.5986745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:36:40.5989083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:36:41.5995530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:36:42.5992435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:36:43.5997037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:36:44.5992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:36:45.5987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:36:46.5994812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:36:47.5991421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:36:48.5998052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:36:49.5992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:36:50.5987531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:36:51.5995397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:36:52.5991136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:36:53.5996415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:36:54.5989787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:36:55.5995355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:36:56.5991591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:36:57.5987102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:36:58.5992670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T15:36:59.5993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:37:00.5989336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:37:01.5997000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:37:02.5991166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:37:03.5988425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:37:04.5995290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T15:37:05.5995725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:37:06.5995438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:37:07.5993530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:37:08.5991553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:37:09.5997692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:37:10.5993159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:37:11.5991979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:37:12.5991363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:37:13.5997353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:37:14.5993690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:37:15.5987716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:37:16.5994147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:37:17.5991248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:37:18.5996240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:37:19.5996630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:37:20.5988089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:37:21.5993489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:37:22.5990887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:37:23.5995453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:37:24.5991317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:37:25.5987851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:37:26.5993980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:37:27.5988957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:37:28.5995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T15:37:29.5990957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:37:30.5990903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:37:31.5995915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:37:32.5993240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T15:37:33.5989272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T15:37:34.5995171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T15:37:35.5989897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:37:36.5987493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:37:37.5993012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:37:38.5994745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:37:39.5990732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:37:40.5995772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:37:41.5991123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:37:42.5986920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:37:43.5993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:37:44.5989460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:37:45.5995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:37:46.5992102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:37:47.5987624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:37:48.5992763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:37:49.5989387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:37:50.5995608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:37:51.5991683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:37:52.5995747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:37:53.5992119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:37:54.5990692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:37:55.5986927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:37:56.5993485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:37:57.5996792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:37:58.5992254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:37:59.5989298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:38:00.5995740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T15:38:01.5990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:38:02.5996636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:38:03.5991985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:38:04.5991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:38:05.5987779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:38:06.5988874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:38:07.5992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:38:08.5989637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:38:09.5996040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:38:10.5992352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:38:11.5987214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:38:12.5993813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:38:13.5989626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:38:14.5996884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:38:15.5992019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:38:16.5997026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:38:17.5992642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:38:18.5988790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:38:19.5995788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:38:20.5990337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:38:21.5996212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:38:22.5992257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:38:23.5994767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:38:24.5993706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:38:25.5988625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:38:26.5995547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:38:27.5991536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:38:28.5996675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:38:29.5993017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:38:30.5994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:38:31.5989155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:38:32.5995851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:38:33.5991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:38:34.5988128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:38:35.5993948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:38:36.5990304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:38:37.5994884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:38:38.5990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:38:39.5989726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:38:40.5994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:38:41.5991697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:38:42.5987721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:38:43.5993454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:38:44.5989435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:38:45.6015898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:38:46.5992703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:38:47.5987409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:38:48.5994137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:38:49.5988622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:38:50.5996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:38:51.5991708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:38:52.5987337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:38:53.5992624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:38:54.5988061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:38:55.5994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:38:56.5990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:38:57.5995759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:38:58.5992979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:38:59.5989492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:39:00.5994152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:39:01.5990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:39:02.5990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:39:03.5995661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:39:04.5991686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:39:05.5988675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:39:06.5993664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:39:07.5990460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:39:08.5995456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:39:09.5993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:39:10.5989768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:39:11.5995566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:39:12.5990358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:39:13.5987325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:39:14.5993021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:39:15.5989399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:39:16.5995053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:39:17.5988272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:39:18.5995860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:39:19.5990326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:39:20.5992834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:39:21.5987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:39:22.5994940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:39:23.5989712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:39:24.5988563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:39:25.5993479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:39:26.5990296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:39:27.5995399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:39:28.5991198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:39:29.5986904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:39:30.5994065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T15:39:31.5992655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T15:39:32.5988660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:39:33.5994787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:39:34.5990875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:39:35.5986869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T15:39:36.5992819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T15:39:37.5988508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T15:39:38.5995314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T15:39:39.5990849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T15:39:40.5995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:39:41.5992617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:39:42.5988559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T15:39:43.5994480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T15:39:44.5989591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T15:39:45.5996445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T15:39:46.5993191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:39:47.5987382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T15:39:48.5993774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T15:39:49.5990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:39:50.5995293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T15:39:51.5996231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:39:52.5991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:39:53.5989302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T15:39:54.5995322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T15:39:55.5990659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:39:56.5997133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:39:57.5993899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T15:39:58.5995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:39:59.5990510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T15:40:00.6032142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T15:40:01.5997661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T15:40:02.5992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:40:03.5989163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:40:04.5994636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T15:40:05.5990300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:40:06.5996306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:40:07.5992304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:40:08.5986995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:40:09.5988835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:40:10.5996321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T15:40:11.5991009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T15:40:12.5988234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T15:40:13.5993096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:40:14.5989414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:40:15.5995111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:40:16.5991057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:40:17.5997986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:40:18.5992142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:40:19.5989500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T15:40:20.5987819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:40:21.5995340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:40:22.5991933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:40:23.5998226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:40:24.5993108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:40:25.5989457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:40:26.5989735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:40:27.5994806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:40:28.5991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:40:29.5997315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:40:30.5992198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:40:31.5994463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:40:32.5990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:40:33.5996105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:40:34.5993571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:40:35.5989140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:40:36.5995487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T15:40:37.5990661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:40:38.5995138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:40:39.5995745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:40:40.5993470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:40:41.5988162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:40:42.5995370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:40:43.5991278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:40:44.5996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T15:40:45.5992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:40:46.5989559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:40:47.5993347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:40:48.5987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:40:49.5994074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:40:50.5991481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:40:51.5996734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:40:52.5993027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:40:53.5987889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:40:54.6007365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:40:55.5990324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:40:56.5996596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:40:57.5991441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:40:58.5988366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:40:59.5988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:41:00.5989129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:41:01.5991138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:41:02.5987056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:41:03.5993644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:41:04.5988830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:41:05.5994534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:41:06.5991589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:41:07.5988080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:41:08.5993102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:41:09.5988692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:41:10.5994352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:41:11.5990301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:41:12.5997467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:41:13.5992982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:41:14.5986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:41:15.5994571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:41:16.5995597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:41:17.5991623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:41:18.5988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:41:19.5995162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:41:20.5989383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:41:21.5990133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:41:22.5995474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:41:23.5992109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:41:24.5989412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:41:25.5994449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:41:26.5990062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:41:27.5996601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:41:28.5992965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T15:41:29.5987504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:41:30.5995374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:41:31.5990200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:41:32.5996276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:41:33.6005316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:41:34.6086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:41:35.5991693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:41:36.5988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:41:37.5996527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:41:38.5991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:41:39.5986822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:41:40.5993482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:41:41.5996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:41:42.5991333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:41:43.5986800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:41:44.5993715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:41:45.5989998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:41:46.5994565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:41:47.5991026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T15:41:48.6096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:41:49.5992079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:41:50.5988987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:41:51.5995144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:41:52.5990269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:41:53.5996309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:41:54.5993015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:41:55.5988732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:41:56.5995229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:41:57.5989650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:41:58.5996474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:41:59.5992592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:42:00.5988215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:42:01.5993741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:42:02.5990205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:42:03.5995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:42:04.5996402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:42:05.5995271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:42:06.5991763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:42:07.5989397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:42:08.5995419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:42:09.5988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:42:10.5991880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:42:11.5995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:42:12.5993286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:42:13.5988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:42:14.5994851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:42:15.5991565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:42:16.5995739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:42:17.5992596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:42:18.5988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:42:19.5993750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:42:20.5990093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:42:21.5987841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:42:22.5994068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:42:23.5990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:42:24.5994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:42:25.5992265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:42:26.5988133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:42:27.5993725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:42:28.5988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:42:29.5994892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:42:30.5992086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:42:31.5997435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:42:32.5993885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:42:33.5989614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:42:34.5994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:42:35.5991094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:42:36.5997102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:42:37.5993414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:42:38.5987785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:42:39.5995309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:42:40.5989839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:42:41.5996500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:42:42.5993326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:42:43.5988561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:42:44.5995166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:42:45.5991675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:42:46.6086188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:42:47.5992494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:42:48.5990146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:42:49.5994691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:42:50.5990079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:42:51.5996985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:42:52.5992446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:42:53.5988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:42:54.6096323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:42:55.5993409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:42:56.5988969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:42:57.5995679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:42:58.5991650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:42:59.5995958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:43:00.5992495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:43:01.5989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:43:02.6086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:43:03.5992812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:43:04.5989553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:43:05.5994500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T15:43:06.5991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:43:07.6096416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:43:08.5992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:43:09.5992779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:43:10.5989266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:43:11.5995473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:43:12.5991321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:43:13.5989735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:43:14.5994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:43:15.5989610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:43:16.5996364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:43:17.5994084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:43:18.6087447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:43:19.5994240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:43:20.5989685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:43:21.5996106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:43:22.5991374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:43:23.6086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:43:24.5993911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:43:25.5990761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:43:26.5996055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:43:27.5994248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:43:28.5990157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:43:29.5996189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:43:30.5992462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:43:31.5997531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:43:32.5988975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:43:33.5995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:43:34.6141738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:43:35.5994922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:43:36.5991529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:43:37.5997474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:43:38.5992950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:43:39.6089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:43:40.6097503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T15:43:41.5990496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:43:42.6095737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:43:43.5992818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:43:44.5989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:43:45.5994453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T15:43:46.5991680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:43:47.5996875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:43:48.5992713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:43:49.5989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:43:50.5994744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:43:51.6086728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:43:52.5993712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:43:53.5990278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:43:54.5996544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:43:55.5990769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:43:56.6086883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:43:57.5993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:43:58.6089054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:43:59.5994686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:44:00.5990516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:44:01.5991364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:44:02.5995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:44:03.5993046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:44:04.5990613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:44:05.6096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:44:06.5992133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:44:07.6087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:44:08.5995671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:44:09.5991818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:44:10.6089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:44:11.5994366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:44:12.5991535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:44:13.5998016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:44:14.6096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:44:15.5993782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:44:16.6088771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:44:17.5995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:44:18.5990382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:44:19.5996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:44:20.5992273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:44:21.6087424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:44:22.5994773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:44:23.5991191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:44:24.5995722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:44:25.5991808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:44:26.5996264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:44:27.5993505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:44:28.5991932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:44:29.6089843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:44:30.5995436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:44:31.5991793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:44:32.6087870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:44:33.5994551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:44:34.5990824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:44:35.5990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:44:36.6087615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:44:37.5992615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:44:38.6088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:44:39.5994526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:44:40.5991012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:44:41.6089325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:44:42.5997576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:44:43.5990995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:44:44.6086915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:44:45.5993832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:44:46.6088734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:44:47.5994729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:44:48.6089894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:44:49.5995910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:44:50.5991352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:44:51.6087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:44:52.5994348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:44:53.6089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:44:54.5996503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:44:55.5992794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:44:56.5995096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:44:57.5992699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:44:58.5992390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:44:59.6086924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:45:00.5993937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:45:01.6088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:45:02.5995974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:45:03.5992277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:45:04.6088100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:45:05.5993525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:45:06.6088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:45:07.5995283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T15:45:08.5993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:45:09.6087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:45:10.5993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:45:11.6089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:45:12.5995507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:45:13.5995082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:45:14.6088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:45:15.5995353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:45:16.5992624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:45:17.6096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:45:18.5995121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:45:19.6088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:45:20.5996381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:45:21.6092117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:45:22.6096382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:45:23.5993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:45:24.6089398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:45:25.5996052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:45:26.6091542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:45:27.5997458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:45:28.5994291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:45:29.5994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:45:30.5993573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:45:31.5995165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:45:32.6091423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:45:33.6086537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:45:34.5993319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:45:35.6088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:45:36.5995717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:45:37.5995738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:45:38.5996854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:45:39.6091663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:45:40.6087798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:45:41.5994776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:45:42.6089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:45:43.5993552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:45:44.5994323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:45:45.6089780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:45:46.5996148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:45:47.6091677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:45:48.6087986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:45:49.5994089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:45:50.6089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:45:51.5995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T15:45:52.6090309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T15:45:53.6097023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T15:45:54.5992787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:45:55.5988873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:45:56.5996159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:45:57.6089852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:45:58.6096892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T15:45:59.5993193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T15:46:00.6088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:46:01.5994538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:46:02.6089187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:46:03.5996068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:46:04.6091426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:46:05.6088424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:46:06.5993893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:46:07.6090598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:46:08.6086654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:46:09.6092563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:46:10.6089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:46:11.5997078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:46:12.6091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:46:13.6088243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:46:14.6092908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:46:15.5993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:46:16.6089062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:46:17.5995419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T15:46:18.6092425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:46:19.6088635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:46:20.5993875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T15:46:21.6088693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:46:22.5995528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:46:23.6092128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:46:24.6086611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:46:25.6096285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:46:26.6092646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:46:27.6088660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:46:28.6090641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:46:29.5996164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T15:46:30.6093662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T15:46:31.6087381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:46:32.5995282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:46:33.6091299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:46:34.5996993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:46:35.6091779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:46:36.6091870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:46:37.6089777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T15:46:38.5995321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:46:39.6091066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:46:40.6087501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:46:41.6092775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:46:42.6089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:46:43.5995996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:46:44.5995678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:46:45.6090711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:46:46.6086654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:46:47.5996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:46:48.6091312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:46:49.6087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:46:50.5994834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:46:51.6089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:46:52.5995505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:46:53.6092228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:46:54.5995348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:46:55.6090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:46:56.6089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:46:57.5996294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:46:58.6092085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:46:59.6088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:47:00.5994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:47:01.6088647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:47:02.6093699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:47:03.6090553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:47:04.5995543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:47:05.6090609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:47:06.6093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:47:07.5991234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:47:08.6086849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:47:09.6093840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:47:10.6089794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:47:11.5994956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:47:12.6091078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:47:13.6087685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:47:14.6091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:47:15.6089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:47:16.5995209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:47:17.6089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:47:18.6096467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:47:19.6093547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:47:20.6088477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:47:21.5995718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:47:22.6091177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:47:23.5997003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:47:24.6092202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:47:25.6088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:47:26.6094623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:47:27.6089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:47:28.5996940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:47:29.6092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:47:30.6091103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:47:31.6085947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:47:32.6093610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T15:47:33.5990029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:47:34.5996407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:47:35.5991742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:47:36.6096682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:47:37.6093614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:47:38.6088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:47:39.6095022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:47:40.6090702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:47:41.5996317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T15:47:42.6092459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T15:47:43.6088535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T15:47:44.6093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:47:45.5991363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:47:46.5995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:47:47.6091806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T15:47:48.6087603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:47:49.6088306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:47:50.6095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:47:51.6091561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:47:52.6096565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:47:53.6092962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:47:54.6089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:47:55.6095676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:47:56.5996607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:47:57.6091744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:47:58.6086707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:47:59.6092958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:48:00.6089072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:48:01.6094446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:48:02.6092682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:48:03.6087979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:48:04.6093293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:48:05.6090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:48:06.5996763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:48:07.6091557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:48:08.6088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:48:09.6090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:48:10.6095737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:48:11.6090821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:48:12.6087724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:48:13.6094115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:48:14.6091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:48:15.6088718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:48:16.6094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:48:17.6090199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:48:18.6095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:48:19.6091477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:48:20.6088038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T15:48:21.6093519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:48:22.6089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:48:23.6095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:48:24.6090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:48:25.6087976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:48:26.6092826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:48:27.6088738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:48:28.6095027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:48:29.6091344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:48:30.6097170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:48:31.6093016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:48:32.6089303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T15:48:33.6094738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:48:34.6087591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T15:48:35.6092825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:48:36.6089582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:48:37.6090452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T15:48:38.6086481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:48:39.6094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T15:48:40.6089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T15:48:41.5994888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T15:48:42.5992038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T15:48:43.6087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:48:44.6093764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:48:45.6089627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T15:48:46.5997255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-27T15:48:47.5991949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T15:48:48.6093179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T15:48:49.6089542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T15:48:50.6094149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T15:48:51.6091262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:48:52.6097449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:48:53.6092409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:48:54.6089269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T15:48:55.6086708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T15:48:56.6092871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T15:48:57.6090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T15:48:58.6096377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T15:48:59.6092256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:49:00.6088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:49:01.6091909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T15:49:02.6090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T15:49:03.6089103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T15:49:04.6094027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T15:49:05.6090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:49:06.6097068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T15:49:07.6091633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T15:49:08.6087647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:49:09.5994896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:49:10.6089808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:49:11.6088077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:49:12.6093100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:49:13.6093509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:49:14.6089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:49:15.6094956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:49:16.6090848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:49:17.6095458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:49:18.6091619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:49:19.6088676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T15:49:20.6094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:49:21.6089752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:49:22.6094960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:49:23.6091712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:49:24.6092258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:49:25.6089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:49:26.6094624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T15:49:27.6089796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:49:28.6096687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:49:29.6092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:49:30.6087383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:49:31.6088810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:49:32.6093600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:49:33.6089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:49:34.6095271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:49:35.6091446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T15:49:36.6090701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:49:37.6090903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:49:38.6096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:49:39.6091341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:49:40.6089004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:49:41.6093403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:49:42.6090803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:49:43.6095219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T15:49:44.6092513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T15:49:45.6088631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:49:46.6093756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:49:47.6090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:49:48.6091031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:49:49.6095810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:49:50.6095631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:49:51.6124910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:49:52.6089029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T15:49:53.6095938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:49:54.6091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:49:55.6087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:49:56.6087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:49:57.6092443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:49:58.6088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:49:59.6095090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T15:50:00.6091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:50:01.6086419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:50:02.6088391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T15:50:03.6094566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:50:04.6094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:50:05.6091258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:50:06.6086534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:50:07.6093840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:50:08.6089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:50:09.6095516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:50:10.6091028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:50:11.6097039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:50:12.6095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:50:13.6091258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:50:14.6093853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:50:15.6090661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:50:16.6096749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:50:17.6092016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:50:18.6088822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:50:19.6093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:50:20.6089556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T15:50:21.6097379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T15:50:22.6091334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:50:23.6089009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:50:24.6096400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:50:25.6091935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:50:26.6088109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:50:27.6093807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:50:28.6089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:50:29.6096117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:50:30.6092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:50:31.6086918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:50:32.6092827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:50:33.6089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:50:34.6094613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T15:50:35.6090925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:50:36.6087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:50:37.6093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:50:38.6089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T15:50:39.6095379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:50:40.6090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:50:41.6096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:50:42.6092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:50:43.6088620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:50:44.6094858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:50:45.6091493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:50:46.6095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:50:47.6092566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:50:48.6088705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:50:49.6095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:50:50.6090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:50:51.6096886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:50:52.6092876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:50:53.6087570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:50:54.6095160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T15:50:55.6089759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:50:56.6096963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:50:57.6091201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:50:58.6088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T15:50:59.6094244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:51:00.6090452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:51:01.6095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:51:02.6096790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:51:03.6094760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:51:04.6091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:51:05.6086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:51:06.6092209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T15:51:07.6088300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:51:08.6094239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:51:09.6091487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:51:10.6095929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:51:11.6092252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:51:12.6088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:51:13.6160286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:51:14.6086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:51:15.6093597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:51:16.6089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T15:51:17.6096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:51:18.6092610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:51:19.6087338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:51:20.6093271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:51:21.6089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:51:22.6095341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:51:23.6093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:51:24.6088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:51:25.6095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:51:26.6093852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:51:27.6094678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:51:28.6094660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:51:29.6089839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:51:30.6097210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:51:31.6093336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:51:32.6089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:51:33.6095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T15:51:34.6090655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:51:35.6087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:51:36.6094748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:51:37.6090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T15:51:38.6095389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:51:39.6090819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:51:40.6095920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:51:41.6092596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:51:42.6089996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:51:43.6095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:51:44.6089798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:51:45.6092683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:51:46.6089784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:51:47.6095200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:51:48.6091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:51:49.6087696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:51:50.6093751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:51:51.6090372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:51:52.6095229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:51:53.6091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:51:54.6086954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:51:55.6093843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:51:56.6093207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:51:57.6092381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:51:58.6087004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:51:59.6090359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:52:00.6095788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:52:01.6093123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:52:02.6089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:52:03.6094232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:52:04.6091085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:52:05.6097418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:52:06.6092340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:52:07.6087774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:52:08.6093471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:52:09.6088686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T15:52:10.6095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:52:11.6088970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:52:12.6095231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:52:13.6091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:52:14.6090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:52:15.6095135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:52:16.6091544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:52:17.6086726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T15:52:18.6031892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:52:19.6089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:52:20.6094392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-27T15:52:21.6090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T15:52:22.6095364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T15:52:23.6093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:52:24.6096064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:52:25.6093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T15:52:26.6092258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:52:27.6088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T15:52:28.6090680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T15:52:29.6087901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T15:52:30.6094043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T15:52:31.6089779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T15:52:32.6095689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:52:33.6090323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:52:34.6096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:52:35.6092559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:52:36.6089431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:52:37.6091310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:52:38.6086663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T15:52:39.6094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T15:52:40.6094260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T15:52:41.6089216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:52:42.6093798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:52:43.6089705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:52:44.6095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:52:45.6093080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:52:46.6087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T15:52:47.6094414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:52:48.6090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:52:49.6096248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:52:50.6091664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T15:52:51.6088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:52:52.6093462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T15:52:53.6089453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T15:52:54.6096499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:52:55.6092171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:52:56.6087634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T15:52:57.6088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T15:52:58.6095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:52:59.6092127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T15:53:00.6087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:53:01.6092480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-27T15:53:02.6089204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T15:53:03.6096746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T15:53:04.6088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:53:05.6093874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:53:06.6090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:53:07.6094927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:53:08.6090728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T15:53:09.6087496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T15:53:10.6093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T15:53:11.6088728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:53:12.6095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T15:53:13.6090677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:53:14.6086666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:53:15.6093261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:53:16.6089068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T15:53:17.6095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T15:53:18.6095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T15:53:19.6092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:53:20.6088320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:53:21.6091919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:53:22.6089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:53:23.6187643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:53:24.6092384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:53:25.6087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T15:53:26.6093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T15:53:27.6089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:53:28.6094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:53:29.6090948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:53:30.6097723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-27T15:53:31.6093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:53:32.6088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T15:53:33.6094637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:53:34.6094363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:53:35.6090310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:53:36.6090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-27T15:53:37.6095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:53:38.6090873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T15:53:39.6086670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T15:53:40.6093232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:53:41.6092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:53:42.6088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:53:43.6095378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:53:44.6091544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T15:53:45.6096624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:53:46.6094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:53:47.6089267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T15:53:48.6095002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T15:53:49.6089683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:53:50.6087739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:53:51.6093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:53:52.6090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:53:53.6093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T15:53:54.6093044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T15:53:55.6087878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-27T15:53:56.6094723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T15:53:57.6091259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:53:58.6096115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-27T15:53:59.6092037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T15:54:00.6089808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:54:01.6097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:54:02.6095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:54:03.6092349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:54:04.6088340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T15:54:05.6091743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:54:06.6096256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:54:07.6090821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:54:08.6096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T15:54:09.6091141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:54:10.6097380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:54:11.6092553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:54:12.6087819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:54:13.6095293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:54:14.6090610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:54:15.6096852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:54:16.6093031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:54:17.6089077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:54:18.6094924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:54:19.6091277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:54:20.6096882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:54:21.6091845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T15:54:22.6087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:54:23.6094218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:54:24.6090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:54:25.6095133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:54:26.6092166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:54:27.6088277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:54:28.6094111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:54:29.6088957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T15:54:30.6095539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:54:31.6089758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T15:54:32.6086901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T15:54:33.6090522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T15:54:34.6095458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T15:54:35.6096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T15:54:36.6090942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T15:54:37.6090803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T15:54:38.6089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T15:54:39.6095783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T15:54:40.6091199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T15:54:41.6086685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T15:54:42.6093602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T15:54:43.6088517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T15:54:44.6095697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T15:54:45.6089180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T15:54:46.6095443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-27T15:54:47.6090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T15:54:48.6096363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T15:54:49.6090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:54:50.6094870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T15:54:51.6092460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T15:54:52.6087631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-27T15:54:53.6158422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T15:54:54.6091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-27T15:54:55.6095500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T15:54:56.6092362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T15:54:57.6087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:54:58.6094361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:54:59.6088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-27T15:55:00.6095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-27T15:55:01.6092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T15:55:02.6088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T15:55:03.6094718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T15:55:04.6090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-27T15:55:05.6086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T15:55:06.6093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T15:55:07.6089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:55:08.6094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T15:55:09.6095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:55:10.6088414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:55:11.6092624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T15:55:12.6095141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T15:55:13.6090509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T15:55:14.6097507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T15:55:15.6091948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:55:16.6087910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T15:55:17.6093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:55:18.6090833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T15:55:19.6097200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:55:20.6091763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:55:21.6087941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:55:22.6094746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:55:23.6115844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T15:55:24.6096669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T15:55:25.6092085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:55:26.6087798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T15:55:27.6093373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:55:28.6090358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:55:29.6086040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:55:30.6092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:55:31.6087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:55:32.6094920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T15:55:33.6089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:55:34.6092548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:55:35.6091014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:55:36.6086287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:55:37.6089048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:55:38.6088204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T15:55:39.6094897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:55:40.6090593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:55:41.6095575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T15:55:42.6091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:55:43.6088901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:55:44.6094389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T15:55:45.6090990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:55:46.6087665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:55:47.6093160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:55:48.6088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:55:49.6094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:55:50.6090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:55:51.6096100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T15:55:52.6092223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:55:53.6087888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:55:54.6094486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T15:55:55.6092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:55:56.6090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T15:55:57.6094343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T15:55:58.6091613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T15:55:59.6086081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:56:00.6093523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:56:01.6088370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:56:02.6094584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T15:56:03.6091014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T15:56:04.6087092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:56:05.6093318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:56:06.6088201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T15:56:07.6095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T15:56:08.6091031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T15:56:09.6096558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T15:56:10.6091536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:56:11.6092054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T15:56:12.6087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:56:13.6092733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:56:14.6090978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:56:15.6096498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:56:16.6092867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:56:17.6088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T15:56:18.6095255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:56:19.6093051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T15:56:20.6088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:56:21.6094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T15:56:22.6089225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:56:23.6095068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:56:24.6090984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T15:56:25.6086802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:56:26.6093508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:56:27.6089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:56:28.6090386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:56:29.6096651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T15:56:30.6092661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:56:31.6087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:56:32.6094475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:56:33.6090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:56:34.6095496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:56:35.6092408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:56:36.6088239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:56:37.6094333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:56:38.6090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:56:39.6091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:56:40.6095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:56:41.6092109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:56:42.6089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:56:43.6094688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:56:44.6093326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:56:45.6088317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:56:46.6094355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T15:56:47.6090893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:56:48.6096073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:56:49.6093225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:56:50.6089364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:56:51.6095789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T15:56:52.6089492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:56:53.6096549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T15:56:54.6093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:56:55.6087335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:56:56.6093607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:56:57.6090567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:56:58.6088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T15:56:59.6094505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T15:57:00.6091218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:57:01.6095535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:57:02.6093050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:57:03.6100994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T15:57:04.6097065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T15:57:05.6092450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T15:57:06.6087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:57:07.6092795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T15:57:08.6089969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:57:09.6094739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:57:10.6090634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T15:57:11.6086139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:57:12.6092208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T15:57:13.6089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:57:14.6094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T15:57:15.6090650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T15:57:16.6096904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T15:57:17.6092781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T15:57:18.6088956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T15:57:19.6094761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T15:57:20.6090584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T15:57:21.6095609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T15:57:22.6092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T15:57:23.6088481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T15:57:24.6093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T15:57:25.6094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T15:57:26.6089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T15:57:27.6096326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T15:57:28.6091215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:57:29.6088435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:57:30.6092545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T15:57:31.6089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-27T15:57:32.6094839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T15:57:33.6091803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T15:57:34.6088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T15:57:35.6091197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T15:57:36.6096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T15:57:37.6091151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-27T15:57:38.6094486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T15:57:39.6089820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T15:57:40.6095141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T15:57:41.6092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:57:42.6090326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T15:57:43.6095002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T15:57:44.6091888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T15:57:45.6090545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T15:57:46.6094002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T15:57:47.6089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T15:57:48.6095123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T15:57:49.6092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T15:57:50.6088295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T15:57:51.6093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:57:52.6089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T15:57:53.6113909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T15:57:54.6092394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T15:57:55.6091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:57:56.6088333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T15:57:57.6094292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T15:57:58.6089234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:57:59.6095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T15:58:00.6091621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:58:01.6086836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T15:58:02.6092517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:58:03.6088490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:58:04.6094990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T15:58:05.6092089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:58:06.6087836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:58:07.6088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:58:08.6093416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T15:58:09.6090171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:58:10.6095359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T15:58:11.6092600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T15:58:12.6093349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:58:13.6088954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:58:14.6095181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T15:58:15.6092653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T15:58:16.6088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:58:17.6093060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:58:18.6088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T15:58:19.6094826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T15:58:20.6094559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T15:58:21.6090507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T15:58:22.6090367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T15:58:23.6097209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:58:24.6092839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:58:25.6089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T15:58:26.6095783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T15:58:27.6089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:58:28.6095205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T15:58:29.6091708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:58:30.6089190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:58:31.6095193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T15:58:32.6090352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T15:58:33.6096418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-27T15:58:34.6090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T15:58:35.6095953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T15:58:36.6091147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:58:37.6088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T15:58:38.6095172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T15:58:39.6090375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T15:58:40.6095511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T15:58:41.6091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T15:58:42.6088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T15:58:43.6094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:58:44.6088838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T15:58:45.6096272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:58:46.6094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:58:47.6090740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T15:58:48.6088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T15:58:49.6092155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T15:58:50.6088719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T15:58:51.6094631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T15:58:52.6091661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T15:58:53.6087220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:58:54.6094137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T15:58:55.6094536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:58:56.6091505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T15:58:57.6092631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T15:58:58.6094197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T15:58:59.6090109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T15:59:00.6094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:59:01.6090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:59:02.6086607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:59:03.6093458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T15:59:04.6089036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:59:05.6095049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:59:06.6090813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:59:07.6092399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T15:59:08.6093101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:59:09.6089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:59:10.6095881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T15:59:11.6090506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-27T15:59:12.6085147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T15:59:13.6093810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T15:59:14.6088516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T15:59:15.6094806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:59:16.6090213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T15:59:17.6096514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T15:59:18.6092062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T15:59:19.6088728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T15:59:20.6089312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T15:59:21.6095781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:59:22.6091002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T15:59:23.6090800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T15:59:24.6088668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T15:59:25.6092838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T15:59:26.6093582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T15:59:27.6087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T15:59:28.6094459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T15:59:29.6090590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:59:30.6089599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T15:59:31.6094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T15:59:32.6090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:59:33.6095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T15:59:34.6092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T15:59:35.6089546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T15:59:36.6095356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T15:59:37.6095248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:59:38.6091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T15:59:39.6086355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T15:59:40.6093421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T15:59:41.6088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T15:59:42.6094097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T15:59:43.6090702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T15:59:44.6090299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T15:59:45.6096246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:59:46.6093544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T15:59:47.6088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T15:59:48.6093813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T15:59:49.6091306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T15:59:50.6095839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T15:59:51.6091860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T15:59:52.6088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T15:59:53.6093925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T15:59:54.6094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T15:59:55.6090887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T15:59:56.6095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T15:59:57.6092536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T15:59:58.6088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T15:59:59.6092370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T16:00:00.6089891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T16:00:01.6094812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T16:00:02.6090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:00:03.6128242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T16:00:04.6092663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T16:00:05.6089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:00:06.6093646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T16:00:07.6091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T16:00:08.6097227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T16:00:09.6093170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T16:00:10.6088285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:00:11.6093103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T16:00:12.6089630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T16:00:13.6096853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T16:00:14.6091529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T16:00:15.6088948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T16:00:16.6094671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T16:00:17.6090778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T16:00:18.6091426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T16:00:19.6086867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T16:00:20.6093262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T16:00:21.6089920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:00:22.6095400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T16:00:23.6093749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:00:24.6089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T16:00:25.6095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:00:26.6107717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T16:00:27.6088045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T16:00:28.6093928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:00:29.6089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:00:30.6094204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T16:00:31.6092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T16:00:32.6088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T16:00:33.6096242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T16:00:34.6087349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:00:35.6094267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T16:00:36.6095270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T16:00:37.6091440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T16:00:38.6095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:00:39.6092028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T16:00:40.6088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:00:41.6094897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T16:00:42.6091188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:00:43.6096923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T16:00:44.6095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T16:00:45.6089642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T16:00:46.6096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-27T16:00:47.6092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T16:00:48.6090176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T16:00:49.6086119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T16:00:50.6096566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T16:00:51.6093078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T16:00:52.6089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T16:00:53.6095665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T16:00:54.6090391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-27T16:00:55.6087749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T16:00:56.6096832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T16:00:57.6093768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T16:00:58.6090778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T16:00:59.6095231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T16:01:00.6094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T16:01:01.6091916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T16:01:02.6087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T16:01:03.6094226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T16:01:04.6092123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T16:01:05.6089694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T16:01:06.6095445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T16:01:07.6092286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T16:01:08.6088108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T16:01:09.6092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T16:01:10.6090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T16:01:11.6095260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:01:12.6091706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:01:13.6088196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T16:01:14.6093144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:01:15.6088601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:01:16.6095517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:01:17.6092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T16:01:18.6088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:01:19.6094744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:01:20.6089155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:01:21.6095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T16:01:22.6091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T16:01:23.6087594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T16:01:24.6093336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T16:01:25.6090082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T16:01:26.6097438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:01:27.6091241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:01:28.6088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:01:29.6093352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:01:30.6095179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:01:31.6089900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T16:01:32.6095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T16:01:33.6093011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T16:01:34.6088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:01:35.6093203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T16:01:36.6089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:01:37.6095215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T16:01:38.6091135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T16:01:39.6087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:01:40.6093912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:01:41.6089162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:01:42.6095544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T16:01:43.6098240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T16:01:44.6092798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T16:01:45.6089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T16:01:46.6094994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T16:01:47.6092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:01:48.6087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T16:01:49.6092948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:01:50.6089733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T16:01:51.6095582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T16:01:52.6091009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T16:01:53.6087912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:01:54.6095646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:01:55.6089184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T16:01:56.6094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:01:57.6092192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:01:58.6086628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T16:01:59.6094717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T16:02:00.6090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:02:01.6095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:02:02.6090637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:02:03.6086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T16:02:04.6092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T16:02:05.6089501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T16:02:06.6094541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T16:02:07.6089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T16:02:08.6097566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T16:02:09.6091940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:02:10.6088647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T16:02:11.6094878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T16:02:12.6092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T16:02:13.6089016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T16:02:14.6094302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T16:02:15.6090614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T16:02:16.6096001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T16:02:17.6091289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-27T16:02:18.6088423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T16:02:19.6093222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T16:02:20.6089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T16:02:21.6088051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:02:22.6093753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T16:02:23.6089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:02:24.6088097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T16:02:25.6093474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T16:02:26.6090781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:02:27.6095078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T16:02:28.6091232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T16:02:29.6094340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T16:02:30.6089228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T16:02:31.6096038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T16:02:32.6091415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:02:33.6087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:02:34.6094092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T16:02:35.6089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T16:02:36.6094477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T16:02:37.6090898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:02:38.6086535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:02:39.6094358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:02:40.6088654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T16:02:41.6092405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:02:42.6089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:02:43.6094446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T16:02:44.6089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:02:45.6095688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T16:02:46.6092163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:02:47.6088938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T16:02:48.6090306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:02:49.6095961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T16:02:50.6090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T16:02:51.6086285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T16:02:52.6092703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T16:02:53.6089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T16:02:54.6095328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T16:02:55.6094158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T16:02:56.6098577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T16:02:57.6095810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-27T16:02:58.6095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T16:02:59.6091891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T16:03:00.6087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T16:03:01.6092870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T16:03:02.6090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-27T16:03:03.6094812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T16:03:04.6091795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T16:03:05.6088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T16:03:06.6093288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-27T16:03:07.6094592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T16:03:08.6090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T16:03:09.6087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T16:03:10.6093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T16:03:11.6089778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-27T16:03:12.6095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T16:03:13.6092154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T16:03:14.6088598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T16:03:15.6086280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:03:16.6095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T16:03:17.6090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T16:03:18.6096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T16:03:19.6092563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T16:03:20.6088975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T16:03:21.6093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T16:03:22.6090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T16:03:23.6096356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:03:24.6096414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T16:03:25.6092626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T16:03:26.6087521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T16:03:27.6093676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:03:28.6089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:03:29.6096218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:03:30.6091231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T16:03:31.6088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:03:32.6094380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T16:03:33.6090097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:03:34.6094957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:03:35.6040558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:03:36.6087717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T16:03:37.6093631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:03:38.6089848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T16:03:39.6094271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T16:03:40.6091323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:03:41.6087479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T16:03:42.6096921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:03:43.6092707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:03:44.6087148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T16:03:45.6093853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:03:46.6088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:03:47.6095062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T16:03:48.6092189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T16:03:49.6088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:03:50.6093928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T16:03:51.6090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T16:03:52.6096202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T16:03:53.6091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T16:03:54.6088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T16:03:55.6092746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-27T16:03:56.6088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T16:03:57.6093040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T16:03:58.6088249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-27T16:03:59.6094700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T16:04:00.6090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-27T16:04:01.6096732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:04:02.6091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T16:04:03.6087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T16:04:04.6093565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T16:04:05.6089655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T16:04:06.6095060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T16:04:07.6093874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-27T16:04:08.6090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-27T16:04:09.6087368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T16:04:10.6093998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T16:04:11.6093361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T16:04:12.6089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T16:04:13.6095847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T16:04:14.6091032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T16:04:15.6096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T16:04:16.6092645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:04:17.6088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T16:04:18.6094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T16:04:19.6094438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T16:04:20.6089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T16:04:21.6096185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:04:22.6092674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:04:23.6088268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T16:04:24.6093470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T16:04:25.6091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T16:04:26.6095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T16:04:27.6091195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:04:28.6087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T16:04:29.6093633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T16:04:30.6089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-27T16:04:31.6095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-27T16:04:32.6094559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T16:04:33.6089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-27T16:04:34.6096355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-27T16:04:35.6093104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-27T16:04:36.6090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-27T16:04:37.6096728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T16:04:38.6091456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-27T16:04:39.6087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-27T16:04:40.6092966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-27T16:04:41.6090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-27T16:04:42.6096651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-27T16:04:43.6092673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-27T16:04:44.6087117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-27T16:04:45.6092952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-27T16:04:46.6088604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T16:04:47.6095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T16:04:48.6090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T16:04:49.6097676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T16:04:50.6093190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-27T16:04:51.6089781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T16:04:52.6094442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-27T16:04:53.6090879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T16:04:54.6096483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T16:04:55.6093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T16:04:56.6088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T16:04:57.6094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T16:04:58.6091709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T16:04:59.6096587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T16:05:00.6092045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T16:05:01.6089900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T16:05:02.6096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T16:05:03.6089845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T16:05:04.6088745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T16:05:05.6094297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T16:05:06.6090204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T16:05:07.6096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T16:05:08.6093379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T16:05:09.6095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T16:05:10.6092519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T16:05:11.6087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T16:05:12.6094611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T16:05:13.6090334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T16:05:14.6095313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T16:05:15.6092534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T16:05:16.6087198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T16:05:17.6098026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T16:05:18.6088701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T16:05:19.6093824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-27T16:05:20.6090616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T16:05:21.6096272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T16:05:22.6092333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T16:05:23.6086704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T16:05:24.6086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-27T16:05:25.6092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T16:05:26.6090485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-27T16:05:27.6096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T16:05:28.6091436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T16:05:29.6087138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T16:05:30.6093562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T16:05:31.6089182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:05:32.6096180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T16:05:33.6091472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T16:05:34.6096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:05:35.6092673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T16:05:36.6089037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T16:05:37.6094006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T16:05:38.6090059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T16:05:39.6096378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T16:05:40.6092076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:05:41.6088814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T16:05:42.6094917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:05:43.6089455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:05:44.6095280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T16:05:45.6092462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:05:46.6088473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T16:05:47.6094570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T16:05:48.6090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T16:05:49.6095060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:05:50.6092360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:05:51.6086929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:05:52.6092813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:05:53.6090117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T16:05:54.6094545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T16:05:55.6091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T16:05:56.6089187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T16:05:57.6094645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:05:58.6090671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T16:05:59.6096394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T16:06:00.6094049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:06:01.6091169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T16:06:02.6096357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T16:06:03.6092841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T16:06:04.6088772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:06:05.6089700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T16:06:06.6094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T16:06:07.6090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T16:06:08.6096562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T16:06:09.6092610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:06:10.6089404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T16:06:11.6094032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T16:06:12.6089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T16:06:13.6095664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:06:14.6093172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:06:15.6087237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T16:06:16.6094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:06:17.6089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:06:18.6095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T16:06:19.6091699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T16:06:20.6088735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T16:06:21.6093062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T16:06:22.6090656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T16:06:23.6095963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T16:06:24.6090660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:06:25.6087645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T16:06:26.6093182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:06:27.6087557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T16:06:28.6096087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:06:29.6091748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:06:30.6096980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T16:06:31.6094093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T16:06:32.6087980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:06:33.6095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T16:06:34.6090328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T16:06:35.6096387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T16:06:36.6088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T16:06:37.6094346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:06:38.6094532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T16:06:39.6091294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T16:06:40.6090148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:06:41.6096148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:06:42.6092082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T16:06:43.6088152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:06:44.6095611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T16:06:45.6091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:06:46.6087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T16:06:47.6093304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T16:06:48.6090135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:06:49.6095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:06:50.6091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T16:06:51.6096097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T16:06:52.6091946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:06:53.6088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:06:54.6093422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:06:55.6090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T16:06:56.6095808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T16:06:57.6093184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T16:06:58.6087814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T16:06:59.6093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:07:00.6089969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T16:07:01.6096120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T16:07:02.6092463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T16:07:03.6087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T16:07:04.6093732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:07:05.6090744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:07:06.6095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T16:07:07.6092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-27T16:07:08.6088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T16:07:09.6094305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:07:10.6089615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:07:11.6094986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T16:07:12.6092131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T16:07:13.6086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T16:07:14.6093791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T16:07:15.6089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:07:16.6095469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:07:17.6091874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T16:07:18.6087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T16:07:19.6093096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T16:07:20.6087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-27T16:07:21.6095423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T16:07:22.6089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T16:07:23.6095318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T16:07:24.6093370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:07:25.6088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:07:26.6093576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:07:27.6090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T16:07:28.6096958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T16:07:29.6091289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T16:07:30.6089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T16:07:31.6094388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T16:07:32.6091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T16:07:33.6089111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T16:07:34.6096901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T16:07:35.6093763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T16:07:36.6090983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T16:07:37.6090953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T16:07:38.6096198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T16:07:39.6092810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T16:07:40.6087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T16:07:41.6094932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:07:42.6089769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-27T16:07:43.6096538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T16:07:44.6092530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T16:07:45.6088424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T16:07:46.6096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T16:07:47.6091914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T16:07:48.6087680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T16:07:49.6093098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T16:07:50.6088526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:07:51.6096658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:07:52.6092005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T16:07:53.6096092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T16:07:54.6092438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T16:07:55.6088801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T16:07:56.6095821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T16:07:57.6091174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T16:07:58.6096655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T16:07:59.6092047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T16:08:00.6089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T16:08:01.6088500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T16:08:02.6095167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T16:08:03.6090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T16:08:04.6096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T16:08:05.6090951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-27T16:08:06.6087986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-27T16:08:07.6095591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T16:08:08.6091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T16:08:09.6093528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T16:08:10.6088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T16:08:11.6095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T16:08:12.6089205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-27T16:08:13.6095777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-27T16:08:14.6087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T16:08:15.6094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T16:08:16.6088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T16:08:17.6095809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:08:18.6091143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:08:19.6088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T16:08:20.6094066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T16:08:21.6089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T16:08:22.6096418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T16:08:23.6091036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T16:08:24.6086474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T16:08:25.6092975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T16:08:26.6088567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:08:27.6096126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T16:08:28.6093360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T16:08:29.6088451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T16:08:30.6094735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T16:08:31.6093204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:08:32.6095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:08:33.6091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T16:08:34.6096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T16:08:35.6090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:08:36.6094706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:08:37.6090657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:08:38.6086693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:08:39.6091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T16:08:40.6089865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T16:08:41.6096035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:08:42.6092253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T16:08:43.6087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T16:08:44.6094280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T16:08:45.6090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T16:08:46.6097053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T16:08:47.6093215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T16:08:48.6087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:08:49.6094061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T16:08:50.6090508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T16:08:51.6096417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T16:08:52.6092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T16:08:53.6087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T16:08:54.6093798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:08:55.6087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:08:56.6176345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:08:57.6092208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:08:58.6086499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:08:59.6093627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T16:09:00.6088184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T16:09:01.6094464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T16:09:02.6090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T16:09:03.6096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-27T16:09:04.6093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T16:09:05.6087901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T16:09:06.6092524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T16:09:07.6088207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T16:09:08.6093859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T16:09:09.6090390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T16:09:10.6092350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T16:09:11.6086876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:09:12.6094083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T16:09:13.6090537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:09:14.6095484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:09:15.6091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T16:09:16.6087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T16:09:17.6092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-27T16:09:18.6090415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T16:09:19.6095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T16:09:20.6090986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T16:09:21.6092292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T16:09:22.6089170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T16:09:23.6094222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-27T16:09:24.6092402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T16:09:25.6089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T16:09:26.6095536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T16:09:27.6090612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T16:09:28.6097153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T16:09:29.6093312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-27T16:09:30.6087961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T16:09:31.6094462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-27T16:09:32.6090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T16:09:33.6096609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T16:09:34.6095036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T16:09:35.6089419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T16:09:36.6087933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-27T16:09:37.6095756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-27T16:09:38.6087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T16:09:39.6092365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-27T16:09:40.6089131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T16:09:41.6094787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T16:09:42.6090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T16:09:43.6097200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-27T16:09:44.6093127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-27T16:09:45.6087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T16:09:46.6095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T16:09:47.6090365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T16:09:48.6096873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T16:09:49.6092830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T16:09:50.6088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T16:09:51.6093238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-27T16:09:52.6089166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-27T16:09:53.6097561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T16:09:54.6094698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T16:09:55.6089978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T16:09:56.6087437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-27T16:09:57.6093435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-27T16:09:58.6089818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-27T16:09:59.6095363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-27T16:10:00.6091382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T16:10:01.6087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:10:02.6093597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T16:10:03.6089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-27T16:10:04.6094119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T16:10:05.6090871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T16:10:06.6097473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-27T16:10:07.6091961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-27T16:10:08.6089187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T16:10:09.6094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:10:10.6088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:10:11.6095688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T16:10:12.6092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T16:10:13.6087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T16:10:14.6094313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T16:10:15.6090531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:10:16.6095660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-27T16:10:17.6092324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-27T16:10:18.6088185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T16:10:19.6093867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T16:10:20.6088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T16:10:21.6095070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T16:10:22.6091973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T16:10:23.6088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T16:10:24.6088804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T16:10:25.6094198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T16:10:26.6089065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:10:27.6088673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T16:10:28.6094027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T16:10:29.6091114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T16:10:30.6096995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T16:10:31.6090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T16:10:32.6093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T16:10:33.6090389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T16:10:34.6096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-27T16:10:35.6091128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T16:10:36.6087366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:10:37.6088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:10:38.6093166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:10:39.6088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T16:10:40.6091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T16:10:41.6088204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T16:10:42.6093019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T16:10:43.6088647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:10:44.6094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:10:45.6092441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:10:46.6086326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T16:10:47.6097245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T16:10:48.6092366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T16:10:49.6089185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T16:10:50.6089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T16:10:51.6095928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T16:10:52.6092320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:10:53.6088839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T16:10:54.6095616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T16:10:55.6089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T16:10:56.6096575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:10:57.6092985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T16:10:58.6087543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T16:10:59.6093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T16:11:00.6089607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T16:11:01.6095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:11:02.6089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T16:11:03.6096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T16:11:04.6091355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T16:11:05.6086879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T16:11:06.6093425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:11:07.6089497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:11:08.6095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-27T16:11:09.6090543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:11:10.6087246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T16:11:11.6092072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T16:11:12.6089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:11:13.6094122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-27T16:11:14.6095691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-27T16:11:15.6090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T16:11:16.6094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T16:11:17.6091147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:11:18.6095232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:11:19.6091422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T16:11:20.6088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:11:21.6093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:11:22.6090487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-27T16:11:23.6096259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-27T16:11:24.6094106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T16:11:25.6091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T16:11:26.6095328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:11:27.6091811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T16:11:28.6087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T16:11:29.6094287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T16:11:30.6090880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T16:11:31.6095716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T16:11:32.6092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-27T16:11:33.6088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-27T16:11:34.6088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:11:35.6091486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T16:11:36.6087480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T16:11:37.6093691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T16:11:38.6089897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T16:11:39.6095839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T16:11:40.6092848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-27T16:11:41.6088878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:11:42.6092974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:11:43.6090824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T16:11:44.6096054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T16:11:45.6092547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:11:46.6086938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T16:11:47.6092893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T16:11:48.6090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-27T16:11:49.6089909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:11:50.6095650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T16:11:51.6093419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:11:52.6087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:11:53.6093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-27T16:11:54.6091165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T16:11:55.6095961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T16:11:56.6092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T16:11:57.6087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T16:11:58.6092843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:11:59.6087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:12:00.6093447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T16:12:01.6092844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T16:12:02.6088145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T16:12:03.6094186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:12:04.6091508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T16:12:05.6096475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T16:12:06.6093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T16:12:07.6089677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:12:08.6094586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T16:12:09.6091968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T16:12:10.6095615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T16:12:11.6092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T16:12:12.6089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T16:12:13.6094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T16:12:14.6090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-27T16:12:15.6096422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T16:12:16.6090780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T16:12:17.6088858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T16:12:18.6093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-27T16:12:19.6088549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T16:12:20.6093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T16:12:21.6089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T16:12:22.6095096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T16:12:23.6092376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T16:12:24.6086431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-27T16:12:25.6094649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-27T16:12:26.6088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T16:12:27.6095083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T16:12:28.6092213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T16:12:29.6087510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T16:12:30.6093996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:12:31.6089829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:12:32.6095225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T16:12:33.6092398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T16:12:34.6096982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:12:35.6096556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T16:12:36.6093034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-27T16:12:37.6088959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T16:12:38.6093855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:12:39.6089429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T16:12:40.6097001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:12:41.6092343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T16:12:42.6088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T16:12:43.6094216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T16:12:44.6092498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:12:45.6088281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-27T16:12:46.6094852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T16:12:47.6091277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T16:12:48.6096178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T16:12:49.6091980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:12:50.6088154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-27T16:12:51.6088445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:12:52.6093009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-27T16:12:53.6089965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:12:54.6097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:12:55.6092671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:12:56.6087603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:12:57.6093984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T16:12:58.6094044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:12:59.6088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T16:13:00.6094257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T16:13:01.6090731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:13:02.6086227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:13:03.6092667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:13:04.6089654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T16:13:05.6094318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:13:06.6089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-27T16:13:07.6096647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T16:13:08.6092552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T16:13:09.6089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:13:10.6094537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-27T16:13:11.6054649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T16:13:12.6095312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T16:13:13.6091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T16:13:14.6087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T16:13:15.6094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T16:13:16.6090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T16:13:17.6096239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:13:18.6090593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T16:13:19.6088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-27T16:13:20.6094771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T16:13:21.6089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T16:13:22.6094778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T16:13:23.6090840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T16:13:24.6090126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T16:13:25.6092953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-27T16:13:26.6087654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:13:27.6095290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-27T16:13:28.6091076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T16:13:29.6096293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T16:13:30.6094515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T16:13:31.6090881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T16:13:32.6091218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-27T16:13:33.6040666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:13:34.6092275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:13:35.6088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:13:36.6094300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T16:13:37.6089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T16:13:38.6095800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-27T16:13:39.6090807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T16:13:40.6093228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T16:13:41.6089759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:13:42.6096549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T16:13:43.6091725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-27T16:13:44.6086955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:13:45.6092893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-27T16:13:46.6095168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T16:13:47.6087568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-27T16:13:48.6093936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:13:49.6092609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T16:13:50.6089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:13:51.6096382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T16:13:52.6091666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-27T16:13:53.6087790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-27T16:13:54.6093876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-27T16:13:55.6089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T16:13:56.6095901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:13:57.6091257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T16:13:58.6087641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T16:13:59.6093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T16:14:00.6089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-27T16:14:01.6177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-27T16:14:02.6092404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T16:14:03.6087929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-27T16:14:04.6092890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:14:05.6090815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:14:06.6096399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-27T16:14:07.6092314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-27T16:14:08.6088020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T16:14:09.6093367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T16:14:10.6090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-27T16:14:11.6094977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-27T16:14:12.6092390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T16:14:13.6087833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-27T16:14:14.6095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-27T16:14:15.6090724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-27T16:14:16.6096082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T16:14:17.6092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T16:14:18.6089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-27T16:14:19.6094115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T16:14:20.6090854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T16:14:21.6096147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-27T16:14:22.6093082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-27T16:14:23.6087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-27T16:14:24.6092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:14:25.6089304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:14:26.6094852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:14:27.6092129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:14:28.6087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:14:29.6093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-27T16:14:30.6089372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:14:31.6094877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T16:14:32.6091162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:14:33.6086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T16:14:34.6092655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-27T16:14:35.6088504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T16:14:36.6095586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T16:14:37.6090704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-27T16:14:38.6097190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T16:14:39.6093615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T16:14:40.6095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T16:14:41.6091530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:14:42.6146375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-27T16:14:43.6092089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:14:44.6087950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T16:14:45.6095688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T16:14:46.6091711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T16:14:47.6094122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T16:14:48.6090361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T16:14:49.6096950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-27T16:14:50.6088769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:14:51.6095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T16:14:52.6090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T16:14:53.6095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:14:54.6093282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T16:14:55.6087454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-27T16:14:56.6094516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T16:14:57.6090816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:14:58.6096182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-27T16:14:59.6092659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T16:15:00.6088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T16:15:01.6094531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-27T16:15:02.6088904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-27T16:15:03.6094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T16:15:04.6090254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T16:15:05.6088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T16:15:06.6094181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:15:07.6087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-27T16:15:08.6094641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T16:15:09.6090261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T16:15:10.6136530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:15:11.6092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:15:12.6089718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:15:13.6095340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T16:15:14.6091237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T16:15:15.6095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:15:16.6092824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T16:15:17.6087693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T16:15:18.6094022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T16:15:19.6090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:15:20.6087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:15:21.6090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T16:15:22.6095834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T16:15:23.6090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-27T16:15:24.6097065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-27T16:15:25.6127867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T16:15:26.6092481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T16:15:27.6087994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T16:15:28.6089202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T16:15:29.6094174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T16:15:30.6090658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T16:15:31.6096517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:15:32.6092468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T16:15:33.6088505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-27T16:15:34.6093333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:15:35.6091278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:15:36.6088173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:15:37.6094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:15:38.6090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:15:39.6095776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T16:15:40.6092130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:15:41.6088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:15:42.6090697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T16:15:43.6089238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-27T16:15:44.6096540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T16:15:45.6091628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:15:46.6091033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T16:15:47.6086366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-27T16:15:48.6091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T16:15:49.6092475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T16:15:50.6087422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T16:15:51.6093134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T16:15:52.6089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T16:15:53.6095691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T16:15:54.6091281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:15:55.6086546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-27T16:15:56.6093720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T16:15:57.6088595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T16:15:58.6094642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-27T16:15:59.6091139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:16:00.6086879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-27T16:16:01.6092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T16:16:02.6087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-27T16:16:03.6090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:16:04.6096487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-27T16:16:05.6095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T16:16:06.6093136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-27T16:16:07.6088191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T16:16:08.6094845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-27T16:16:09.6090795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T16:16:10.6095361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:16:11.6093181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T16:16:12.6095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T16:16:13.6093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T16:16:14.6088437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:16:15.6096156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T16:16:16.6091657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T16:16:17.6095867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T16:16:18.6093623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:16:19.6088739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:16:20.6093830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-27T16:16:21.6091076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T16:16:22.6096480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T16:16:23.6091612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:16:24.6088618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T16:16:25.6093420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-27T16:16:26.6090275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-27T16:16:27.6095615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T16:16:28.6092629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T16:16:29.6087381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-27T16:16:30.6094435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T16:16:31.6089909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T16:16:32.6087584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:16:33.6094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T16:16:34.6089405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T16:16:35.6096077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T16:16:36.6091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T16:16:37.6095054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:16:38.6090195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T16:16:39.6089055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:16:40.6093878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-27T16:16:41.6090862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T16:16:42.6095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-27T16:16:43.6092506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T16:16:44.6087675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T16:16:45.6093440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-27T16:16:46.6089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:16:47.6095401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T16:16:48.6091693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T16:16:49.6087092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T16:16:50.6088093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T16:16:51.6095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-27T16:16:52.6090561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T16:16:53.6118497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:16:54.6092541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T16:16:55.6089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T16:16:56.6095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:16:57.6090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T16:16:58.6097256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-27T16:16:59.6091707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-27T16:17:00.6087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T16:17:01.6095186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T16:17:02.6093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:17:03.6094061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-27T16:17:04.6093612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-27T16:17:05.6087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-27T16:17:06.6088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-27T16:17:07.6097505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-27T16:17:08.6094382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:17:09.6090001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-27T16:17:10.6095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-27T16:17:11.6095898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T16:17:12.6090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T16:17:13.6095994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-27T16:17:14.6093636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-27T16:17:15.6089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-27T16:17:16.6095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:17:17.6089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:17:18.6097739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-27T16:17:19.6091446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-27T16:17:20.6086944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T16:17:21.6093272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T16:17:22.6090345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-27T16:17:23.6097098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:17:24.6092853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-27T16:17:25.6091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T16:17:26.6096200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T16:17:27.6092428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T16:17:28.6088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-27T16:17:29.6093850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:17:30.6089249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:17:31.6096046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-27T16:17:32.6092808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-27T16:17:33.6087172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T16:17:34.6094210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:17:35.6089206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-27T16:17:36.6096320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-27T16:17:37.6091939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T16:17:38.6087228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T16:17:39.6093029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:17:40.6089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:17:41.6095525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:17:42.6091346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-27T16:17:43.6087665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T16:17:44.6093201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T16:17:45.6088514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-27T16:17:46.6094700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-27T16:17:47.6090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-27T16:17:48.6096570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:17:49.6092856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:17:50.6089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T16:17:51.6094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T16:17:52.6089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-27T16:17:53.6096951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-27T16:17:54.6092617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T16:17:55.6089217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T16:17:56.6092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-27T16:17:57.6089552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T16:17:58.6096510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-27T16:17:59.6093271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-27T16:18:00.6088963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-27T16:18:01.6093119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-27T16:18:02.6089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T16:18:03.6090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-27T16:18:04.6096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-27T16:18:05.6090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-27T16:18:06.6088235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-27T16:18:07.6090799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-27T16:18:08.6096851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T16:18:09.6091975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-27T16:18:10.6089124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-27T16:18:11.6094999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T16:18:12.6089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T16:18:13.6096319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T16:18:14.6092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T16:18:15.6087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-27T16:18:16.6093989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-27T16:18:17.6095001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-27T16:18:18.6090567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-27T16:18:19.6093729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-27T16:18:20.6089782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T16:18:21.6096141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-27T16:18:22.6091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-27T16:18:23.6096229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-27T16:18:24.6092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:18:25.6088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-27T16:18:26.6095261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T16:18:27.6091154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-27T16:18:28.6097668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-27T16:18:29.6091689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-27T16:18:30.6088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T16:18:31.6094263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-27T16:18:32.6096212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-27T16:18:33.6092722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-27T16:18:34.6088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-27T16:18:35.6094684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-27T16:18:36.6091424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-27T16:18:37.6095388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-27T16:18:38.6094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-27T16:18:39.6092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-27T16:18:40.6086529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-27T16:18:41.6092777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-27T16:18:42.6088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-27T16:18:43.6094895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-27T16:18:44.6090580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-27T16:18:45.6090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T16:18:46.6097242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-27T16:18:47.6093086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-27T16:18:48.6088732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T16:18:49.6094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-27T16:18:50.6090633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-27T16:18:51.6095019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:18:52.6092445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-27T16:18:53.6089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-27T16:18:54.6095112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-27T16:18:55.6090200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-27T16:18:56.6094942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-27T16:18:57.6089500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-27T16:18:58.6089702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:18:59.6097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-27T16:19:00.6092486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:19:01.6088132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-27T16:19:02.6093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-27T16:19:03.6089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-27T16:19:04.6095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-27T16:19:05.6093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:19:06.6093282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-27T16:19:07.6089953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-27T16:19:08.6096372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-27T16:19:09.6092027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-27T16:19:10.6086899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-27T16:19:11.6094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-27T16:19:12.6088525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-27T16:19:13.6094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-27T16:19:14.6091452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T16:19:15.6087748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T16:19:16.6092497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:19:17.6090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-27T16:19:18.6087058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-27T16:19:19.6091594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-27T16:19:20.6089402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-27T16:19:21.6094832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T16:19:22.6090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-27T16:19:23.6095919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-27T16:19:24.6093278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:19:25.6089260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-27T16:19:26.6094376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:19:27.6095691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T16:19:28.6090831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-27T16:19:29.6096930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-27T16:19:30.6091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-27T16:19:31.6087396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T16:19:32.6094088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T16:19:33.6090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T16:19:34.6097109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T16:19:35.6091839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T16:19:36.6089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T16:19:37.6097273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T16:19:38.6093036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:19:39.6089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:19:40.6093055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:19:41.6088667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:19:42.6087705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:19:43.6093907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:19:44.6089872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:19:45.6095291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:19:46.6090941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:19:47.6088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:19:48.6093406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:19:49.6088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:19:50.6094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:19:51.6091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T16:19:52.6087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:19:53.6094214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T16:19:54.6089753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T16:19:55.6095728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T16:19:56.6091750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:19:57.6096645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:19:58.6093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:19:59.6088551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T16:20:00.6095693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:20:01.6091021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:20:02.6095877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:20:03.6090845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:20:04.6088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:20:05.6094461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:20:06.6089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:20:07.6096257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:20:08.6093132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:20:09.6087671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:20:10.6093410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:20:11.6088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:20:12.6097064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:20:13.6091941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:20:14.6087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:20:15.6090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T16:20:16.6095490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:20:17.6091636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:20:18.6088141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:20:19.6093685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:20:20.6089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:20:21.6095842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:20:22.6091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:20:23.6088103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:20:24.6093811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:20:25.6089274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:20:26.6094670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:20:27.6094790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:20:28.6091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:20:29.6087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:20:30.6086477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:20:31.6093952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:20:32.6089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:20:33.6095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:20:34.6091522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:20:35.6090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:20:36.6094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T16:20:37.6091347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:20:38.6086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:20:39.6094057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:20:40.6089634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:20:41.6094563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:20:42.6090942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T16:20:43.6087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:20:44.6093242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:20:45.6089613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:20:46.6095017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:20:47.6091589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:20:48.6097361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:20:49.6092883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:20:50.6126561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:20:51.6093931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:20:52.6091009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:20:53.6096744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:20:54.6091542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T16:20:55.6088246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:20:56.6093257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:20:57.6089179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:20:58.6096867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:20:59.6090578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:21:00.6095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:21:01.6093024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:21:02.6087616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T16:21:03.6094852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T16:21:04.6090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:21:05.6096556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T16:21:06.6091457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T16:21:07.6096781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T16:21:08.6093160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T16:21:09.6088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T16:21:10.6094342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T16:21:11.6097174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T16:21:12.6092189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T16:21:13.6088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T16:21:14.6094389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T16:21:15.6089254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-27T16:21:16.6096958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T16:21:17.6092415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T16:21:18.6086766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-27T16:21:19.6094090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T16:21:20.6089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T16:21:21.6095617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:21:22.6091584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T16:21:23.6088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T16:21:24.6093723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T16:21:25.6088194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T16:21:26.6095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T16:21:27.6091002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T16:21:28.6088718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T16:21:29.6090264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:21:30.6095795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T16:21:31.6091134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:21:32.6087931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:21:33.6095530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T16:21:34.6091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T16:21:35.6096253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T16:21:36.6095440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T16:21:37.6158589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:21:38.6092081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:21:39.6087830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:21:40.6086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:21:41.6094393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:21:42.6090773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:21:43.6096243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:21:44.6091682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:21:45.6087560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:21:46.6092973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T16:21:47.6089716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:21:48.6095190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:21:49.6090508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:21:50.6087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:21:51.6095048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:21:52.6090704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:21:53.6096203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:21:54.6093149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:21:55.6088618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:21:56.6094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T16:21:57.6090089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:21:58.6095667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:21:59.6092146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:22:00.6089074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:22:01.6091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:22:02.6087271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:22:03.6092487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:22:04.6088404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:22:05.6094353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:22:06.6091373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:22:07.6091544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:22:08.6088516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:22:09.6088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:22:10.6095507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T16:22:11.6094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:22:12.6090612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:22:13.6095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:22:14.6092637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:22:15.6088877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:22:16.6092072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:22:17.6090440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:22:18.6095323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:22:19.6091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T16:22:20.6090613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:22:21.6096061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:22:22.6092179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T16:22:23.6088377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:22:24.6094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T16:22:25.6090876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:22:26.6089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:22:27.6095576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:22:28.6091334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:22:29.6088604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:22:30.6093119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:22:31.6090036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:22:32.6096537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:22:33.6091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:22:34.6086904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T16:22:35.6094456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:22:36.6094133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:22:37.6088908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T16:22:38.6096314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T16:22:39.6092225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T16:22:40.6087095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T16:22:41.6093914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T16:22:42.6090231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T16:22:43.6094463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T16:22:44.6090415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T16:22:45.6086556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T16:22:46.6093917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T16:22:47.6087384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T16:22:48.6094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T16:22:49.6091291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T16:22:50.6095905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T16:22:51.6093646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T16:22:52.6089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T16:22:53.6094863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:22:54.6090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:22:55.6096690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:22:56.6093122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T16:22:57.6089265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T16:22:58.6094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:22:59.6123273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:23:00.6095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:23:01.6092326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:23:02.6088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:23:03.6094987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:23:04.6090407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:23:05.6096494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:23:06.6091870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:23:07.6088278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T16:23:08.6093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:23:09.6089967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:23:10.6086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:23:11.6092556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:23:12.6087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:23:13.6095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T16:23:14.6091638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T16:23:15.6089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:23:16.6093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:23:17.6089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:23:18.6096672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T16:23:19.6091138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:23:20.6088912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T16:23:21.6094204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T16:23:22.6089699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T16:23:23.6095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T16:23:24.6092167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T16:23:25.6086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:23:26.6090177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T16:23:27.6095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T16:23:28.6093680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T16:23:29.6089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T16:23:30.6095158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T16:23:31.6090902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T16:23:32.6087534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T16:23:33.6094600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T16:23:34.6096550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:23:35.6092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:23:36.6088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T16:23:37.6093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-27T16:23:38.6090735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T16:23:39.6094824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T16:23:40.6092498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T16:23:41.6088699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-27T16:23:42.6092054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T16:23:43.6090643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T16:23:44.6094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T16:23:45.6092311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T16:23:46.6096916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T16:23:47.6092329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T16:23:48.6088476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T16:23:49.6094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T16:23:50.6089965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T16:23:51.6096925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T16:23:52.6093063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T16:23:53.6087754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T16:23:54.6095618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-27T16:23:55.6090875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T16:23:56.6096713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T16:23:57.6091624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T16:23:58.6088507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T16:23:59.6095029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T16:24:00.6091168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-27T16:24:01.6095524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T16:24:02.6091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T16:24:03.6089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:24:04.6094450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:24:05.6089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T16:24:06.6095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-27T16:24:07.6091422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-27T16:24:08.6088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T16:24:09.6094653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-27T16:24:10.6089482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-27T16:24:11.6095007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T16:24:12.6091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T16:24:13.6097499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:24:14.6093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T16:24:15.6088502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T16:24:16.6095547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T16:24:17.6090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T16:24:18.6093159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:24:19.6087549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T16:24:20.6088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T16:24:21.6094730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T16:24:22.6090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T16:24:23.6095731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T16:24:24.6092564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:24:25.6088250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:24:26.6094393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:24:27.6090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T16:24:28.6094759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:24:29.6092442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T16:24:30.6086617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:24:31.6092488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:24:32.6089712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:24:33.6094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:24:34.6091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:24:35.6086014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T16:24:36.6093026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:24:37.6088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T16:24:38.6095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T16:24:39.6090763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:24:40.6096873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:24:41.6093181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:24:42.6089576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:24:43.6094273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:24:44.6091070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:24:45.6096306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:24:46.6093029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:24:47.6087587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T16:24:48.6088681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:24:49.6095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:24:50.6096018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:24:51.6092436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:24:52.6089061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:24:53.6095364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:24:54.6088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:24:55.6096164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:24:56.6092516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T16:24:57.6088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:24:58.6094177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:24:59.6089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:25:00.6095134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:25:01.6094221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:25:02.6091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:25:03.6096236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:25:04.6092914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:25:05.6087830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:25:06.6093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:25:07.6087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:25:08.6095141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:25:09.6091458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:25:10.6087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:25:11.6094129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:25:12.6090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T16:25:13.6094854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:25:14.6090901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:25:15.6093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:25:16.6091105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:25:17.6087081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:25:18.6092642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:25:19.6091524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:25:20.6093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:25:21.6094060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:25:22.6090336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:25:23.6095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:25:24.6091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:25:25.6089095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:25:26.6093566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:25:27.6089057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:25:28.6096514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:25:29.6091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:25:30.6087276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:25:31.6124887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:25:32.6089301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:25:33.6096017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:25:34.6091856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:25:35.6087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:25:36.6093770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:25:37.6089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:25:38.6094637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:25:39.6091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T16:25:40.6087794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T16:25:41.6092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T16:25:42.6088266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:25:43.6095471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T16:25:44.6091246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:25:45.6087461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T16:25:46.6092317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T16:25:47.6087992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T16:25:48.6095516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T16:25:49.6093388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T16:25:50.6090167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:25:51.6095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:25:52.6090736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T16:25:53.6088020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:25:54.6093338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:25:55.6087810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:25:56.6090031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:25:57.6086543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:25:58.6096093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:25:59.6093532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:26:00.6090209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:26:01.6095616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:26:02.6092405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T16:26:03.6089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:26:04.6093370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:26:05.6088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:26:06.6094907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:26:07.6092741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:26:08.6086494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:26:09.6094245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:26:10.6089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:26:11.6094978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T16:26:12.6090507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T16:26:13.6097035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-27T16:26:14.6093710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T16:26:15.6095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T16:26:16.6091672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T16:26:17.6094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T16:26:18.6093587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-27T16:26:19.6089261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-27T16:26:20.6094802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-27T16:26:21.6091090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T16:26:22.6097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-27T16:26:23.6091278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T16:26:24.6087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-27T16:26:25.6089105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T16:26:26.6093525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-27T16:26:27.6091134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-27T16:26:28.6095271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-27T16:26:29.6091449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-27T16:26:30.6088963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T16:26:31.6094464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T16:26:32.6088963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T16:26:33.6094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T16:26:34.6092479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T16:26:35.6086826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-27T16:26:36.6094222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T16:26:37.6088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T16:26:38.6095906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:26:39.6095278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T16:26:40.6091645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T16:26:41.6088538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T16:26:42.6093184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T16:26:43.6088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T16:26:44.6093009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:26:45.6090372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:26:46.6094673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:26:47.6096037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:26:48.6092182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T16:26:49.6087242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:26:50.6092089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:26:51.6088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:26:52.6094816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:26:53.6091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:26:54.6088969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:26:55.6094317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:26:56.6093192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:26:57.6096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:26:58.6091906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:26:59.6087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:27:00.6092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:27:01.6090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:27:02.6094927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:27:03.6090785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:27:04.6086967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:27:05.6093377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:27:06.6090264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T16:27:07.6094568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T16:27:08.6091902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:27:09.6087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:27:10.6094773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:27:11.6091368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T16:27:12.6088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:27:13.6092413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:27:14.6088385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:27:15.6095500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:27:16.6091692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T16:27:17.6097665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:27:18.6093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:27:19.6089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:27:20.6088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:27:21.6093711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:27:22.6089595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:27:23.6095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:27:24.6092589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:27:25.6087086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:27:26.6094147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T16:27:27.6089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:27:28.6087912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:27:29.6094101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T16:27:30.6090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:27:31.6095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:27:32.6092751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:27:33.6087207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:27:34.6093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:27:35.6089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:27:36.6094889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:27:37.6092889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:27:38.6087732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:27:39.6095101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:27:40.6091016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:27:41.6095384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T16:27:42.6092478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T16:27:43.6088285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T16:27:44.6093538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T16:27:45.6135405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T16:27:46.6095559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:27:47.6091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T16:27:48.6087805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T16:27:49.6093820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-27T16:27:50.6089564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-27T16:27:51.6093070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T16:27:52.6091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-27T16:27:53.6096129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T16:27:54.6092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T16:27:55.6088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T16:27:56.6094147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T16:27:57.6090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T16:27:58.6095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T16:27:59.6091796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T16:28:00.6087252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-27T16:28:01.6094135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-27T16:28:02.6089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-27T16:28:03.6097003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-27T16:28:04.6092281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-27T16:28:05.6087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-27T16:28:06.6094850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-27T16:28:07.6090056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-27T16:28:08.6096144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-27T16:28:09.6091848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T16:28:10.6087072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-27T16:28:11.6094863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-27T16:28:12.6093164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-27T16:28:13.6087697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-27T16:28:14.6089546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-27T16:28:15.6094555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T16:28:16.6091705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-27T16:28:17.6096041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T16:28:18.6093186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T16:28:19.6088866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:28:20.6094941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:28:21.6090426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T16:28:22.6096185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-27T16:28:23.6091122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-27T16:28:24.6087699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T16:28:25.6097131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:28:26.6087785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T16:28:27.6093058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:28:28.6089037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T16:28:29.6096396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:28:30.6091753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T16:28:31.6088522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:28:32.6094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:28:33.6088768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:28:34.6095374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:28:35.6091860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T16:28:36.6086924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:28:37.6092016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:28:38.6089833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:28:39.6095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T16:28:40.6090691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:28:41.6096041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:28:42.6089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:28:43.6088998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T16:28:44.6094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:28:45.6087287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:28:46.6093237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:28:47.6090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:28:48.6095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:28:49.6092482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:28:50.6087598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:28:51.6092653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:28:52.6088774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:28:53.6095883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:28:54.6091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:28:55.6087227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:28:56.6094133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T16:28:57.6090183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T16:28:58.6095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:28:59.6090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:29:00.6096028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:29:01.6092560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T16:29:02.6088794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T16:29:03.6093916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T16:29:04.6091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T16:29:05.6095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T16:29:06.6093278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-27T16:29:07.6087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-27T16:29:08.6095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T16:29:09.6089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-27T16:29:10.6095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T16:29:11.6092688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T16:29:12.6087479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-27T16:29:13.6094392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T16:29:14.6090509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-27T16:29:15.6095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-27T16:29:16.6089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-27T16:29:17.6094557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:29:18.6090104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-27T16:29:19.6093945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-27T16:29:20.6088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T16:29:21.6094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-27T16:29:22.6089484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-27T16:29:23.6097794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-27T16:29:24.6091669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-27T16:29:25.6089096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-27T16:29:26.6093289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T16:29:27.6090266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-27T16:29:28.6095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-27T16:29:29.6092320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-27T16:29:30.6088299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-27T16:29:31.6094531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T16:29:32.6088347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-27T16:29:33.6091736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-27T16:29:34.6087355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-27T16:29:35.6093146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-27T16:29:36.6089515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-27T16:29:37.6094079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-27T16:29:38.6091270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-27T16:29:39.6095857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-27T16:29:40.6097061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-27T16:29:41.6092402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-27T16:29:42.6089267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-27T16:29:43.6093531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T16:29:44.6090059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T16:29:45.6095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T16:29:46.6092346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-27T16:29:47.6088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-27T16:29:48.6093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-27T16:29:49.6092774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T16:29:50.6088800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:29:51.6095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T16:29:52.6089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T16:29:53.6097095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T16:29:54.6090699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:29:55.6087764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:29:56.6093325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:29:57.6089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:29:58.6095105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:29:59.6092031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:30:00.6087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:30:01.6093096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:30:02.6090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:30:03.6094869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:30:04.6090851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:30:05.6087342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:30:06.6094136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:30:07.6088595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:30:08.6095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:30:09.6091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:30:10.6096413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:30:11.6088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T16:30:12.6093638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:30:13.6090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:30:14.6088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:30:15.6095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:30:16.6089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:30:17.6096728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:30:18.6090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T16:30:19.6094634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T16:30:20.6090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:30:21.6087123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T16:30:22.6093456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T16:30:23.6088212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-27T16:30:24.6094239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:30:25.6090615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:30:26.6097623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T16:30:27.6094918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T16:30:28.6087805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T16:30:29.6095125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:30:30.6090903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:30:31.6096939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:30:32.6088182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:30:33.6093363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T16:30:34.6089303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T16:30:35.6094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:30:36.6092544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:30:37.6086318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:30:38.6094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:30:39.6089621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:30:40.6091472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:30:41.6089247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T16:30:42.6096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:30:43.6092361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:30:44.6085894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:30:45.6093733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:30:46.6089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:30:47.6087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:30:48.6095014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:30:49.6090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:30:50.6087544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:30:51.6094073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:30:52.6089774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:30:53.6094630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:30:54.6091538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:30:55.6086783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:30:56.6095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:30:57.6091729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:30:58.6088287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:30:59.6094616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:31:00.6088847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:31:01.6090523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:31:02.6087520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:31:03.6094108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:31:04.6092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:31:05.6087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:31:06.6093114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:31:07.6090537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:31:08.6095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:31:09.6091401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:31:10.6097847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:31:11.6093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:31:12.6089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:31:13.6094139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:31:14.6091012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:31:15.6088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:31:16.6094273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:31:17.6095672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:31:18.6091243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:31:19.6088869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T16:31:20.6093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:31:21.6090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T16:31:22.6096289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T16:31:23.6091415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:31:24.6086571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:31:25.6092497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:31:26.6088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:31:27.6095406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T16:31:28.6091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:31:29.6088965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T16:31:30.6094991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T16:31:31.6092730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T16:31:32.6087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T16:31:33.6094162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T16:31:34.6088226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:31:35.6094535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:31:36.6091012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T16:31:37.6091178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T16:31:38.6089865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:31:39.6088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:31:40.6096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:31:41.6091673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:31:42.6096186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:31:43.6091047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T16:31:44.6095481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:31:45.6095668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:31:46.6093430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:31:47.6090787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:31:48.6088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T16:31:49.6087153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:31:50.6092207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:31:51.6089555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T16:31:52.6095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:31:53.6091479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:31:54.6095722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:31:55.6092447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:31:56.6096629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:31:57.6091893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T16:31:58.6091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:31:59.6088275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:32:00.6094806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:32:01.6090399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:32:02.6093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:32:03.6090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:32:04.6083245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:32:05.6091719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:32:06.6090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:32:07.6087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:32:08.6093414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:32:09.6093769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T16:32:10.6087997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T16:32:11.6094264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T16:32:12.6090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:32:13.6087621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:32:14.6093902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:32:15.6088813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T16:32:16.6096963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T16:32:17.6092744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T16:32:18.6088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T16:32:19.6093721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T16:32:20.6090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T16:32:21.6097637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-27T16:32:22.6091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-27T16:32:23.6088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T16:32:24.6092911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-27T16:32:25.6094560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T16:32:26.6093050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-27T16:32:27.6087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-27T16:32:28.6091402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T16:32:29.6088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T16:32:30.6094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T16:32:31.6091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T16:32:32.6087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T16:32:33.6093581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T16:32:34.6089723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-27T16:32:35.6094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-27T16:32:36.6091308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T16:32:37.6086621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:32:38.6093129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:32:39.6088179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T16:32:40.6090614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T16:32:41.6097357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T16:32:42.6092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T16:32:43.6088469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T16:32:44.6088654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:32:45.6096351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:32:46.6091829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:32:47.6089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T16:32:48.6093926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:32:49.6094287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:32:50.6089963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T16:32:51.6094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:32:52.6090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T16:32:53.6086333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:32:54.6093645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:32:55.6094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T16:32:56.6089631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:32:57.6095794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:32:58.6091710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:32:59.6086765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:33:00.6093354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T16:33:01.6089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:33:02.6094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:33:03.6096894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T16:33:04.6092545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:33:05.6088610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:33:06.6094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:33:07.6089294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:33:08.6096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:33:09.6091352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T16:33:10.6094679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T16:33:11.6092257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:33:12.6086762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:33:13.6093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:33:14.6091275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:33:15.6097989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:33:16.6092050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:33:17.6089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:33:18.6094324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:33:19.6090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:33:20.6096297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:33:21.6092073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:33:22.6088716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:33:23.6093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:33:24.6090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:33:25.6095977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:33:26.6091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:33:27.6091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T16:33:28.6095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T16:33:29.6092753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:33:30.6088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:33:31.6094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:33:32.6090769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T16:33:33.6096538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T16:33:34.6092137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T16:33:35.6087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T16:33:36.6094635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:33:37.6088467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:33:38.6095719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:33:39.6092498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:33:40.6087759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:33:41.6094124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:33:42.6088801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T16:33:43.6089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:33:44.6095968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:33:45.6091331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:33:46.6086955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:33:47.6093067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:33:48.6088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:33:49.6095247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:33:50.6090346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:33:51.6096529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:33:52.6092891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:33:53.6089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:33:54.6090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T16:33:55.6095491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:33:56.6092301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:33:57.6088141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:33:58.6093042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:33:59.6090024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:34:00.6096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:34:01.6094788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:34:02.6091527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:34:03.6087215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:34:04.6088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:34:05.6094335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T16:34:06.6091024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:34:07.6096393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:34:08.6092146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:34:09.6088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:34:10.6095129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:34:11.6089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:34:12.6088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:34:13.6094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:34:14.6090234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:34:15.6085714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T16:34:16.6092387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T16:34:17.6088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:34:18.6094329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:34:19.6091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T16:34:20.6096949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T16:34:21.6094885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T16:34:22.6090848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T16:34:23.6096136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T16:34:24.6094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T16:34:25.6095586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:34:26.6091874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:34:27.6087531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T16:34:28.6094381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:34:29.6090633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:34:30.6096583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T16:34:31.6092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T16:34:32.6089583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T16:34:33.6093579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-27T16:34:34.6095782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T16:34:35.6091790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T16:34:36.6088654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T16:34:37.6093381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T16:34:38.6088412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:34:39.6094305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T16:34:40.6089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T16:34:41.6086910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T16:34:42.6092312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:34:43.6087913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T16:34:44.6094906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-27T16:34:45.6090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:34:46.6085894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:34:47.6091680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:34:48.6088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:34:49.6093943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:34:50.6090086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:34:51.6095821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:34:52.6091412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:34:53.6087043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:34:54.6093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:34:55.6089829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:34:56.6095687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:34:57.6090313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:34:58.6087028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:34:59.6092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:35:00.6088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:35:01.6087988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T16:35:02.6088601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T16:35:03.6088890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:35:04.6096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:35:05.6088845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:35:06.6093424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:35:07.6087161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:35:08.6092981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:35:09.6088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T16:35:10.6095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T16:35:11.6090667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T16:35:12.6097342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T16:35:13.6091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:35:14.6087670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:35:15.6094825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:35:16.6091105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:35:17.6090061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:35:18.6095979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:35:19.6090837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T16:35:20.6087575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T16:35:21.6092965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:35:22.6090111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:35:23.6089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:35:24.6095123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:35:25.6089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:35:26.6086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:35:27.6094515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T16:35:28.6087493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T16:35:29.6095783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:35:30.6091689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:35:31.6098177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:35:32.6093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:35:33.6087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:35:34.6093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:35:35.6091328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:35:36.6096783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:35:37.6096386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:35:38.6093946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:35:39.6089368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:35:40.6095533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:35:41.6092088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:35:42.6095533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:35:43.6092462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:35:44.6088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:35:45.6095004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:35:46.6090061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:35:47.6097450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:35:48.6093316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:35:49.6089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:35:50.6095004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:35:51.6090901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:35:52.6095333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:35:53.6092224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:35:54.6088321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T16:35:55.6094083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:35:56.6089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:35:57.6095742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:35:58.6092801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:35:59.6088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T16:36:00.6094241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T16:36:01.6088861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T16:36:02.6095483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:36:03.6090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:36:04.6096541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:36:05.6092975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:36:06.6090168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:36:07.6094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:36:08.6090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:36:09.6095580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:36:10.6093908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:36:11.6088258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T16:36:12.6095484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T16:36:13.6090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:36:14.6096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:36:15.6088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:36:16.6091149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T16:36:17.6095475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T16:36:18.6096926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T16:36:19.6092815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T16:36:20.6088838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T16:36:21.6097190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:36:22.6091301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:36:23.6089133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:36:24.6093985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T16:36:25.6090452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T16:36:26.6095346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T16:36:27.6092403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:36:28.6087267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T16:36:29.6094228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:36:30.6090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:36:31.6095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:36:32.6091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:36:33.6088226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T16:36:34.6094417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T16:36:35.6090883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T16:36:36.6096614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:36:37.6093170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:36:38.6089230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:36:39.6094674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:36:40.6091301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:36:41.6095925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:36:42.6091704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:36:43.6089076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:36:44.6094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:36:45.6089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:36:46.6095381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T16:36:47.6092585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:36:48.6087223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:36:49.6093092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:36:50.6089292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:36:51.6096626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:36:52.6091630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:36:53.6087868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:36:54.6090443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:36:55.6096971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:36:56.6092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T16:36:57.6088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T16:36:58.6095223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:36:59.6091760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:37:00.6092292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:37:01.6088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:37:02.6093116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T16:37:03.6088742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T16:37:04.6095859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T16:37:05.6091775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T16:37:06.6088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T16:37:07.6092813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T16:37:08.6089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T16:37:09.6096796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:37:10.6091427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T16:37:11.6087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T16:37:12.6093041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T16:37:13.6090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T16:37:14.6089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:37:15.6095832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:37:16.6092150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T16:37:17.6088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-27T16:37:18.6095469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:37:19.6091182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T16:37:20.6097137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T16:37:21.6092783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-27T16:37:22.6090827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:37:23.6088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T16:37:24.6092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:37:25.6089444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T16:37:26.6096299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T16:37:27.6090716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:37:28.6087610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T16:37:29.6093154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:37:30.6088173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:37:31.6094453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T16:37:32.6090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-27T16:37:33.6097369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T16:37:34.6092975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T16:37:35.6087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T16:37:36.6094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:37:37.6090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:37:38.6095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:37:39.6092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:37:40.6089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T16:37:41.6091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:37:42.6088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:37:43.6091552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:37:44.6088173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T16:37:45.6094063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T16:37:46.6094929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:37:47.6090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:37:48.6097254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:37:49.6092596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:37:50.6089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:37:51.6093270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:37:52.6091755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:37:53.6096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:37:54.6088558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:37:55.6094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:37:56.6089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-27T16:37:57.6096540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-27T16:37:58.6092259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:37:59.6086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:38:00.6088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:38:01.6094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T16:38:02.6091028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:38:03.6095236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:38:04.6092899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:38:05.6088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:38:06.6092722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:38:07.6088514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:38:08.6097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:38:09.6091003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:38:10.6086918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:38:11.6096378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:38:12.6091705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:38:13.6088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:38:14.6096999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:38:15.6092013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:38:16.6088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:38:17.6086953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:38:18.6092489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:38:19.6088868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:38:20.6094252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:38:21.6090723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:38:22.6091228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T16:38:23.6096168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:38:24.6091885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:38:25.6088587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:38:26.6094183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:38:27.6091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:38:28.6096804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:38:29.6096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:38:30.6091416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T16:38:31.6096316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:38:32.6092491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:38:33.6088711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:38:34.6093100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:38:35.6089492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:38:36.6095644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:38:37.6091421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:38:38.6113946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:38:39.6094134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:38:40.6089276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:38:41.6096905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:38:42.6091836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:38:43.6088312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T16:38:44.6092251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:38:45.6087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:38:46.6094679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:38:47.6090863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:38:48.6088115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:38:49.6092820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:38:50.6089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:38:51.6095378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:38:52.6091280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:38:53.6096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:38:54.6096799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:38:55.6093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:38:56.6092362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T16:38:57.6089979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:38:58.6094421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:38:59.6088673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:39:00.6096238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:39:01.6090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:39:02.6087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:39:03.6094285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T16:39:04.6090107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:39:05.6094670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:39:06.6090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T16:39:07.6097595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:39:08.6097136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:39:09.6087711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:39:10.6096031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:39:11.6094793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:39:12.6090226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:39:13.6090351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:39:14.6096482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:39:15.6091878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:39:16.6089098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:39:17.6092540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:39:18.6088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:39:19.6087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T16:39:20.6093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:39:21.6088824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:39:22.6096005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T16:39:23.6092549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-27T16:39:24.6086721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:39:25.6093381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:39:26.6093985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:39:27.6088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:39:28.6095058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:39:29.6090873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:39:30.6097955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:39:31.6093440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T16:39:32.6089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:39:33.6094573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:39:34.6092493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:39:35.6088211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:39:36.6096562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:39:37.6093234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:39:38.6088027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:39:39.6088016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:39:40.6094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:39:41.6090148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:39:42.6096380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:39:43.6091550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:39:44.6088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:39:45.6091513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:39:46.6086434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:39:47.6086986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:39:48.6093286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:39:49.6088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:39:50.6094495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:39:51.6091503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:39:52.6096144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:39:53.6092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:39:54.6088690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:39:55.6094047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:39:56.6089752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:39:57.6096294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:39:58.6091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:39:59.6086548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:40:00.6093827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:40:01.6090027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:40:02.6095072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:40:03.6091121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T16:40:04.6087321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:40:05.6092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:40:06.6089914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:40:07.6094919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:40:08.6091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:40:09.6087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:40:10.6093454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:40:11.6090254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:40:12.6094663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:40:13.6088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:40:14.6094170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:40:15.6088722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:40:16.6095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:40:17.6092065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-27T16:40:18.6087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T16:40:19.6092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T16:40:20.6089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T16:40:21.6094667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:40:22.6090900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T16:40:23.6095702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T16:40:24.6092402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T16:40:25.6089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-27T16:40:26.6094429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T16:40:27.6091032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T16:40:28.6095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T16:40:29.6092809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:40:30.6088769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T16:40:31.6093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T16:40:32.6090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T16:40:33.6096043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-27T16:40:34.6091879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:40:35.6087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:40:36.6094399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:40:37.6089748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T16:40:38.6095626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:40:39.6094299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:40:40.6096673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:40:41.6094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:40:42.6089575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:40:43.6096840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:40:44.6091120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T16:40:45.6088846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:40:46.6094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:40:47.6088512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T16:40:48.6095027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:40:49.6091645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:40:50.6086843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:40:51.6094002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:40:52.6090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:40:53.6094585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:40:54.6090218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:40:55.6086264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:40:56.6095727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:40:57.6093396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:40:58.6087465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:40:59.6094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:41:00.6090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:41:01.6095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:41:02.6091392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:41:03.6087701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:41:04.6095008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:41:05.6089296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:41:06.6096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:41:07.6091241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:41:08.6087353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:41:09.6093026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:41:10.6090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:41:11.6095291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:41:12.6086746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:41:13.6092470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:41:14.6090103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:41:15.6095611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:41:16.6090137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:41:17.6087343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:41:18.6092612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:41:19.6091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:41:20.6095985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:41:21.6093381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:41:22.6087599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:41:23.6094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:41:24.6089964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:41:25.6095651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:41:26.6092772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:41:27.6088754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:41:28.6094906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:41:29.6090818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:41:30.6096904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T16:41:31.6092496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:41:32.6088370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:41:33.6094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:41:34.6093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:41:35.6090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:41:36.6095791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:41:37.6091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:41:38.6087931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:41:39.6093882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:41:40.6087306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T16:41:41.6088574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:41:42.6096580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T16:41:43.6093631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T16:41:44.6088633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T16:41:45.6096076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:41:46.6095773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T16:41:47.6092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:41:48.6087196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:41:49.6093581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-27T16:41:50.6090493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T16:41:51.6090359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T16:41:52.6088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:41:53.6094244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:41:54.6089986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:41:55.6094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:41:56.6090797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T16:41:57.6087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T16:41:58.6092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T16:41:59.6089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:42:00.6094364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:42:01.6092915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:42:02.6091267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:42:03.6088344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T16:42:04.6094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-27T16:42:05.6089976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T16:42:06.6094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-27T16:42:07.6090878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:42:08.6091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:42:09.6089479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:42:10.6095548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:42:11.6092252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T16:42:12.6088870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T16:42:13.6094302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T16:42:14.6089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T16:42:15.6094991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:42:16.6091535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:42:17.6087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T16:42:18.6092876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T16:42:19.6095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T16:42:20.6090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T16:42:21.6086597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:42:22.6093820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T16:42:23.6089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:42:24.6094253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:42:25.6090433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:42:26.6096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T16:42:27.6092004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:42:28.6087804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:42:29.6094964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T16:42:30.6089787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T16:42:31.6095020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:42:32.6090711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:42:33.6095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:42:34.6092831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:42:35.6088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:42:36.6093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:42:37.6089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:42:38.6096002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:42:39.6091956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:42:40.6086908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:42:41.6088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:42:42.6094858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T16:42:43.6091368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:42:44.6090307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:42:45.6097361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:42:46.6092239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:42:47.6089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:42:48.6093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:42:49.6090762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:42:50.6097164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:42:51.6093294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:42:52.6089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:42:53.6093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:42:54.6089580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:42:55.6095287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:42:56.6093003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:42:57.6087780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:42:58.6094085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:42:59.6090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:43:00.6097076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:43:01.6091161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:43:02.6087621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:43:03.6093097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:43:04.6090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:43:05.6095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:43:06.6091073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:43:07.6088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:43:08.6092918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:43:09.6090145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:43:10.6096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T16:43:11.6091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:43:12.6087245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:43:13.6093918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:43:14.6090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:43:15.6094483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:43:16.6089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:43:17.6094510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:43:18.6089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:43:19.6095767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:43:20.6091535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:43:21.6087700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:43:22.6090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:43:23.6095426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:43:24.6091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:43:25.6086633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:43:26.6093927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:43:27.6089532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T16:43:28.6094397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:43:29.6090076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:43:30.6097404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:43:31.6092834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:43:32.6088356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:43:33.6095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:43:34.6091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:43:35.6097512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:43:36.6091361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:43:37.6092379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:43:38.6086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:43:39.6093047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:43:40.6088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:43:41.6094332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:43:42.6096468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:43:43.6093052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:43:44.6086661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:43:45.6092767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:43:46.6089345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:43:47.6097146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:43:48.6091371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T16:43:49.6087854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:43:50.6096393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:43:51.6091719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T16:43:52.6089406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:43:53.6093998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:43:54.6090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:43:55.6095592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:43:56.6093169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:43:57.6088549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:43:58.6097577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:43:59.6092079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:44:00.6089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:44:01.6095613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:44:02.6089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:44:03.6090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:44:04.6095370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:44:05.6090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:44:06.6088383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:44:07.6093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:44:08.6088043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T16:44:09.6095291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:44:10.6095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:44:11.6090204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:44:12.6097222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:44:13.6093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T16:44:14.6088002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T16:44:15.6094315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:44:16.6091353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:44:17.6091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:44:18.6088225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:44:19.6094542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:44:20.6091047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:44:21.6130542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:44:22.6093736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:44:23.6089068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:44:24.6094790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:44:25.6090440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T16:44:26.6096535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:44:27.6092485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:44:28.6092735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:44:29.6088458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:44:30.6093410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:44:31.6089722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:44:32.6096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:44:33.6092045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:44:34.6088744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:44:35.6090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:44:36.6094635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:44:37.6091444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:44:38.6088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:44:39.6093816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:44:40.6090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T16:44:41.6095109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:44:42.6091579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:44:43.6087401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:44:44.6094241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:44:45.6088786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:44:46.6094803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:44:47.6091718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:44:48.6088458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:44:49.6093117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T16:44:50.6087589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T16:44:51.6094889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-27T16:44:52.6090964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:44:53.6096969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:44:54.6093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:44:55.6188074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:44:56.6094911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:44:57.6095066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:44:58.6089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:44:59.6095300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:45:00.6092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:45:01.6093151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:45:02.6087520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:45:03.6087489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:45:04.6087948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:45:05.6095557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:45:06.6091428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:45:07.6097459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:45:08.6091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:45:09.6090937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:45:10.6092217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:45:11.6089514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:45:12.6094090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:45:13.6088360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:45:14.6094493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:45:15.6163958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:45:16.6091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:45:17.6186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:45:18.6093995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:45:19.6089517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:45:20.6094818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T16:45:21.6091282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:45:22.6087980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T16:45:23.6092345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:45:24.6088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T16:45:25.6095134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:45:26.6091181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:45:27.6095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T16:45:28.6093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T16:45:29.6091803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-27T16:45:30.6096589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:45:31.6092331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T16:45:32.6089546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:45:33.6088890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:45:34.6095197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:45:35.6091434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:45:36.6196404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:45:37.6093146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T16:45:38.6090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T16:45:39.6095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:45:40.6090854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:45:41.6096456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:45:42.6093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T16:45:43.6092276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:45:44.6188602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:45:45.6093087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:45:46.6090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:45:47.6096909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:45:48.6092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:45:49.6089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:45:50.6093172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T16:45:51.6088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:45:52.6096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:45:53.6092734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:45:54.6092593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:45:55.6089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:45:56.6094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T16:45:57.6197927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T16:45:58.6096410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:45:59.6090111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:46:00.6095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T16:46:01.6093447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:46:02.6187624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:46:03.6093938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T16:46:04.6089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T16:46:05.6096618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T16:46:06.6092022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T16:46:07.6187156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T16:46:08.6089841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:46:09.6096062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:46:10.6093104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:46:11.6087780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T16:46:12.6097011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T16:46:13.6091375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T16:46:14.6187187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T16:46:15.6093560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:46:16.6189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T16:46:17.6096403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T16:46:18.6187330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-27T16:46:19.6094146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T16:46:20.6190341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:46:21.6095706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:46:22.6196335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:46:23.6092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:46:24.6189641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:46:25.6091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:46:26.6096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:46:27.6091938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:46:28.6189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:46:29.6095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:46:30.6089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:46:31.6091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:46:32.6189117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:46:33.6094547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:46:34.6090618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:46:35.6094539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T16:46:36.6091017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:46:37.6196990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:46:38.6093868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:46:39.6094893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:46:40.6090663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:46:41.6097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:46:42.6092711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:46:43.6189476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:46:44.6095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:46:45.6091392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:46:46.6097116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T16:46:47.6092916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:46:48.6188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T16:46:49.6094364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:46:50.6090792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:46:51.6096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T16:46:52.6091514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-27T16:46:53.6186689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T16:46:54.6187886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T16:46:55.6093503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T16:46:56.6090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T16:46:57.6095288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T16:46:58.6090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:46:59.6187283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:47:00.6094510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T16:47:01.6188564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T16:47:02.6094221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T16:47:03.6091631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-27T16:47:04.6189028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:47:05.6095618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:47:06.6091056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:47:07.6095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T16:47:08.6091611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-27T16:47:09.6188061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T16:47:10.6094224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T16:47:11.6187955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:47:12.6094289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:47:13.6189773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:47:14.6095526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:47:15.6092980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:47:16.6187560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:47:17.6093664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:47:18.6188886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:47:19.6096017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:47:20.6092427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:47:21.6187771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:47:22.6187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:47:23.6093102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:47:24.6187952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T16:47:25.6097184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:47:26.6093134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:47:27.6187044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:47:28.6093335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:47:29.6190314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:47:30.6092950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:47:31.6188864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:47:32.6093719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:47:33.6189848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T16:47:34.6095127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:47:35.6096568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:47:36.6091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:47:37.6195546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:47:38.6094166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T16:47:39.6188200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T16:47:40.6096063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:47:41.6190526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:47:42.6096922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:47:43.6092261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:47:44.6187873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:47:45.6095675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T16:47:46.6190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T16:47:47.6095111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:47:48.6095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:47:49.6091805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:47:50.6097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:47:51.6093240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:47:52.6188597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T16:47:53.6094979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:47:54.6191210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T16:47:55.6132776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:47:56.6191024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:47:57.6187779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T16:47:58.6095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-27T16:47:59.6189841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T16:48:00.6096322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:48:01.6092831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:48:02.6189114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:48:03.6092692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:48:04.6189151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:48:05.6095429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:48:06.6092514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:48:07.6188756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:48:08.6094659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:48:09.6188969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:48:10.6095752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:48:11.6192103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-27T16:48:12.6197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T16:48:13.6093475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T16:48:14.6188821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:48:15.6095500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:48:16.6190973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:48:17.6195653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T16:48:18.6092941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:48:19.6187955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:48:20.6096021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T16:48:21.6190798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:48:22.6097326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:48:23.6093581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-27T16:48:24.6188371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:48:25.6093667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:48:26.6190130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:48:27.6096257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:48:28.6093391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:48:29.6187857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:48:30.6093160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:48:31.6189704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:48:32.6096131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:48:33.6189293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:48:34.6186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T16:48:35.6193270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:48:36.6187366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:48:37.6187218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T16:48:38.6095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:48:39.6190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:48:40.6093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:48:41.6146492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:48:42.6094535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:48:43.6191082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:48:44.6096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T16:48:45.6191514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:48:46.6186865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-27T16:48:47.6094386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:48:48.6189866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:48:49.6096950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:48:50.6191645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:48:51.6187289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:48:52.6192459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:48:53.6189400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:48:54.6094638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:48:55.6191152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:48:56.6188940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:48:57.6095523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:48:58.6190784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T16:48:59.6186865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:49:00.6192190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:49:01.6188872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:49:02.6095161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:49:03.6190394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:49:04.6186755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:49:05.6192516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:49:06.6188075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:49:07.6095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:49:08.6189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:49:09.6188666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:49:10.6095557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:49:11.6190709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:49:12.6187003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:49:13.6192180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:49:14.6188271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:49:15.6190824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:49:16.6196364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:49:17.6191559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:49:18.6188923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:49:19.6094439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:49:20.6190934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:49:21.6097862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:49:22.6191930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T16:49:23.6188856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:49:24.6095614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:49:25.6189792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:49:26.6191517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:49:27.6186561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:49:28.6193268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:49:29.6188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:49:30.6096400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:49:31.6190104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:49:32.6197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:49:33.6171331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:49:34.6189485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:49:35.6095814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:49:36.6190230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:49:37.6096067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T16:49:38.6192359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:49:39.6187382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:49:40.6095180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:49:41.6189733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:49:42.6095635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:49:43.6192241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:49:44.6187334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:49:45.6193090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:49:46.6112470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:49:47.6096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:49:48.6190881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:49:49.6193943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:49:50.6188990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:49:51.6096712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:49:52.6191610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:49:53.6187985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:49:54.6194131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:49:55.6189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-27T16:49:56.6195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:49:57.6191290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:49:58.6187807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:49:59.6192336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:50:00.6189468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:50:01.6195670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T16:50:02.6095650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:50:03.6190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:50:04.6195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:50:05.6192427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:50:06.6189096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:50:07.6193997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:50:08.6188378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:50:09.6096933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:50:10.6192123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:50:11.6115541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:50:12.6194552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:50:13.6190433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:50:14.6191747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T16:50:15.6197717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:50:16.6192579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:50:17.6188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:50:18.6194363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:50:19.6191597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:50:20.6096173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:50:21.6191641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:50:22.6187933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:50:23.6096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:50:24.6189528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:50:25.6096908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:50:26.6192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:50:27.6187593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:50:28.6194098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:50:29.6189674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T16:50:30.6195790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:50:31.6193110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:50:32.6187932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:50:33.6193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:50:34.6187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T16:50:35.6096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:50:36.6191610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:50:37.6187085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:50:38.6193057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:50:39.6188256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:50:40.6194975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:50:41.6190072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:50:42.6111174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:50:43.6195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:50:44.6189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:50:45.6097455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:50:46.6192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:50:47.6188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:50:48.6191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:50:49.6188637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:50:50.6194672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:50:51.6189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:50:52.6193855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:50:53.6192048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T16:50:54.6188624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T16:50:55.6193977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:50:56.6188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:50:57.6193840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:50:58.6188490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:50:59.6195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:51:00.6190240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:51:01.6190547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-27T16:51:02.6187130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:51:03.6192157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:51:04.6187761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:51:05.6192040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:51:06.6189379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:51:07.6195211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:51:08.6190935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:51:09.6197108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T16:51:10.6191810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:51:11.6193200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T16:51:12.6190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-27T16:51:13.6194569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T16:51:14.6191156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T16:51:15.6187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:51:16.6192503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T16:51:17.6190465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:51:18.6194356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:51:19.6191860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:51:20.6186427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T16:51:21.6190384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:51:22.6186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:51:23.6192093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:51:24.6190527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:51:25.6195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:51:26.6193216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:51:27.6188077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:51:28.6194639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:51:29.6189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:51:30.6211142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:51:31.6192662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:51:32.6187373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:51:33.6095296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:51:34.6189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:51:35.6194743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T16:51:36.6192237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:51:37.6187903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:51:38.6192758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:51:39.6189634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:51:40.6188960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:51:41.6193710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:51:42.6189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T16:51:43.6195731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T16:51:44.6191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:51:45.6195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:51:46.6195491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:51:47.6192107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:51:48.6188690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:51:49.6195075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:51:50.6189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:51:51.6195894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:51:52.6192379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:51:53.6187694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:51:54.6190561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:51:55.6191491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T16:51:56.6109436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:51:57.6193211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T16:51:58.6188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:51:59.6194764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:52:00.6191465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T16:52:01.6198396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:52:02.6192047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:52:03.6189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:52:04.6195399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:52:05.6190716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:52:06.6194809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:52:07.6191375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:52:08.6187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:52:09.6194724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:52:10.6189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T16:52:11.6192094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:52:12.6187989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T16:52:13.6194259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:52:14.6193178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:52:15.6187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:52:16.6187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:52:17.6194810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:52:18.6192561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:52:19.6188895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:52:20.6194542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:52:21.6191817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:52:22.6186793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:52:23.6193850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:52:24.6190558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:52:25.6186212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:52:26.6194123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:52:27.6192206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:52:28.6188755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:52:29.6194692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:52:30.6191493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:52:31.6191270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:52:32.6187003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:52:33.6192633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:52:34.6189128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T16:52:35.6194540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:52:36.6190043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:52:37.6196589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:52:38.6192139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:52:39.6193273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:52:40.6189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:52:41.6194954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:52:42.6195676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:52:43.6192654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T16:52:44.6188700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:52:45.6194034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:52:46.6189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:52:47.6196166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:52:48.6193028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:52:49.6187583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T16:52:50.6192847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:52:51.6188847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:52:52.6193606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:52:53.6191578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:52:54.6192275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:52:55.6188565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:52:56.6191921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:52:57.6196604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:52:58.6193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:52:59.6103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:53:00.6195581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:53:01.6191500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T16:53:02.6193107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T16:53:03.6192550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T16:53:04.6188468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:53:05.6195041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:53:06.6192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:53:07.6188215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:53:08.6194523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T16:53:09.6190110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:53:10.6187679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:53:11.6190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:53:12.6189108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:53:13.6194919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:53:14.6191584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:53:15.6186739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T16:53:16.6194228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T16:53:17.6190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:53:18.6196723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:53:19.6191722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:53:20.6187728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:53:21.6194362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T16:53:22.6190084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T16:53:23.6194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:53:24.6191740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:53:25.6190479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:53:26.6190247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:53:27.6186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:53:28.6193451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:53:29.6188110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:53:30.6194426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:53:31.6191103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:53:32.6187091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:53:33.6192496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:53:34.6188268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T16:53:35.6193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:53:36.6189821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:53:37.6196025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:53:38.6191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:53:39.6189080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T16:53:40.6193681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:53:41.6189584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:53:42.6188365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:53:43.6194516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:53:44.6191838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T16:53:45.6187145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:53:46.6193019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:53:47.6189931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:53:48.6196467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T16:53:49.6191685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-27T16:53:50.6187865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T16:53:51.6193412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:53:52.6188230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:53:53.6195041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:53:54.6190324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:53:55.6191530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T16:53:56.6187418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:53:57.6191259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T16:53:58.6188205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:53:59.6194168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:54:00.6190882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:54:01.6196336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:54:02.6193102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:54:03.6189430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:54:04.6194199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:54:05.6190734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:54:06.6196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:54:07.6191896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T16:54:08.6193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:54:09.6188696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T16:54:10.6193386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:54:11.6189321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T16:54:12.6195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:54:13.6190826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:54:14.6195908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:54:15.6192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:54:16.6188479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T16:54:17.6194857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:54:18.6147338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:54:19.6195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:54:20.6191238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:54:21.6190587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:54:22.6196962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:54:23.6191251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:54:24.6188578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:54:25.6192880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T16:54:26.6190547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:54:27.6195732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T16:54:28.6191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:54:29.6187515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:54:30.6193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:54:31.6189090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:54:32.6194330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:54:33.6190753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:54:34.6192815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:54:35.6189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:54:36.6196322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:54:37.6191974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:54:38.6189680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:54:39.6194401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T16:54:40.6190595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:54:41.6197644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:54:42.6192233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T16:54:43.6187691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:54:44.6189957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:54:45.6196467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-27T16:54:46.6192279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:54:47.6187077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:54:48.6194118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:54:49.6188678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:54:50.6195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:54:51.6192820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:54:52.6187037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:54:53.6192689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T16:54:54.6187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T16:54:55.6194658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:54:56.6191675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:54:57.6187792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T16:54:58.6191550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:54:59.6188592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T16:55:00.6202300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:55:01.6197353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:55:02.6192878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T16:55:03.6187458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:55:04.6194578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T16:55:05.6135587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T16:55:06.6195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T16:55:07.6193023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T16:55:08.6189443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T16:55:09.6194775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:55:10.6191430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:55:11.6187426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:55:12.6192219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T16:55:13.6188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T16:55:14.6194488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T16:55:15.6158880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T16:55:16.6190226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:55:17.6196612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:55:18.6191349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:55:19.6187284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T16:55:20.6194529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:55:21.6189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T16:55:22.6190330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:55:23.6193136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:55:24.6189689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:55:25.6195976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:55:26.6191091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:55:27.6187604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T16:55:28.6194803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:55:29.6190677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:55:30.6196844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:55:31.6190815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:55:32.6195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-27T16:55:33.6192036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:55:34.6188144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:55:35.6195860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:55:36.6256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:55:37.6188198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:55:38.6194284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:55:39.6189343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:55:40.6195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:55:41.6190487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T16:55:42.6188023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T16:55:43.6193225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:55:44.6187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:55:45.6195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T16:55:46.6191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T16:55:47.6187291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-27T16:55:48.6195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T16:55:49.6189278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T16:55:50.6201215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:55:51.6192765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T16:55:52.6186403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:55:53.6193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T16:55:54.6189299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:55:55.6142399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:55:56.6192882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T16:55:57.6188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T16:55:58.6192846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T16:55:59.6189646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T16:56:00.6194752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T16:56:01.6194879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T16:56:02.6189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:56:03.6196928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:56:04.6192749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:56:05.6188627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-27T16:56:06.6193275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T16:56:07.6189317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:56:08.6196470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:56:09.6195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:56:10.6189438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:56:11.6195386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:56:12.6191660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T16:56:13.6142001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:56:14.6194788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-27T16:56:15.6190209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:56:16.6196114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:56:17.6191495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T16:56:18.6187565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T16:56:19.6194062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T16:56:20.6188769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:56:21.6194120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:56:22.6191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-27T16:56:23.6186776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:56:24.6192525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T16:56:25.6189999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-27T16:56:26.6195203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T16:56:27.6190699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-27T16:56:28.6187398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T16:56:29.6196137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-27T16:56:30.6191416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-27T16:56:31.6187646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-27T16:56:32.6193608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:56:33.6190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T16:56:34.6203253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-27T16:56:35.6195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T16:56:36.6190583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T16:56:37.6188094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-27T16:56:38.6193898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-27T16:56:39.6189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T16:56:40.6193535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-27T16:56:41.6189620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T16:56:42.6187937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-27T16:56:43.6190780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T16:56:44.6189839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:56:45.6196209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T16:56:46.6190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T16:56:47.6187134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-27T16:56:48.6193325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T16:56:49.6188598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T16:56:50.6194491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T16:56:51.6191252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T16:56:52.6197115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-27T16:56:53.6192028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-27T16:56:54.6187942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T16:56:55.6195130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-27T16:56:56.6189802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T16:56:57.6195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T16:56:58.6191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T16:56:59.6189606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T16:57:00.6188102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:57:01.6188902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-27T16:57:02.6194591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-27T16:57:03.6189991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-27T16:57:04.6195940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-27T16:57:05.6191726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-27T16:57:06.6188277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:57:07.6194246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:57:08.6190968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T16:57:09.6195677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T16:57:10.6189766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T16:57:11.6196717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-27T16:57:12.6192502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T16:57:13.6190386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T16:57:14.6189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:57:15.6194193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T16:57:16.6189304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T16:57:17.6187155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T16:57:18.6192061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T16:57:19.6188927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T16:57:20.6195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:57:21.6192154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T16:57:22.6187864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:57:23.6193977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:57:24.6189675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:57:25.6194869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T16:57:26.6190827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:57:27.6196421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:57:28.6191055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:57:29.6188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:57:30.6192987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:57:31.6196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:57:32.6192965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:57:33.6189268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-27T16:57:34.6188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-27T16:57:35.6194717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T16:57:36.6190387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T16:57:37.6195671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:57:38.6192664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T16:57:39.6188719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T16:57:40.6194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T16:57:41.6190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T16:57:42.6187067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:57:43.6193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-27T16:57:44.6188481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-27T16:57:45.6194075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-27T16:57:46.6191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T16:57:47.6188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T16:57:48.6191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-27T16:57:49.6188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-27T16:57:50.6194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T16:57:51.6190166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T16:57:52.6196732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T16:57:53.6193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-27T16:57:54.6189031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T16:57:55.6195032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:57:56.6189153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:57:57.6197377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-27T16:57:58.6191945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-27T16:57:59.6188906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T16:58:00.6194776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T16:58:01.6190470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:58:02.6193794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T16:58:03.6189726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:58:04.6193908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T16:58:05.6191088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:58:06.6188457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T16:58:07.6194019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T16:58:08.6189432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T16:58:09.6187509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:58:10.6193058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:58:11.6193855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:58:12.6189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T16:58:13.6186355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T16:58:14.6191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:58:15.6188969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T16:58:16.6193772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:58:17.6189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:58:18.6186067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:58:19.6191676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:58:20.6188421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T16:58:21.6193261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:58:22.6189694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:58:23.6195372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:58:24.6191702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:58:25.6187530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:58:26.6192888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T16:58:27.6189110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:58:28.6195355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T16:58:29.6190777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T16:58:30.6187070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T16:58:31.6193240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T16:58:32.6188940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T16:58:33.6194611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:58:34.6190538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:58:35.6238598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T16:58:36.6192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:58:37.6192039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T16:58:38.6188570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T16:58:39.6193927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T16:58:40.6190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-27T16:58:41.6186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T16:58:42.6690217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T16:58:43.6685401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-27T16:58:44.6691347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:58:45.6687605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:58:46.6694502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T16:58:47.6689267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T16:58:48.6695458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T16:58:49.6691176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-27T16:58:50.6687323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T16:58:51.6693577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T16:58:52.6688691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T16:58:53.6695409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:58:54.6688440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T16:58:55.6694503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T16:58:56.6690079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T16:58:57.6692356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T16:58:58.6686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T16:58:59.6693387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:59:00.6689400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:59:01.6695414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T16:59:02.6690073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:59:03.6687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T16:59:04.6695381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:59:05.6687829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T16:59:06.6695498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T16:59:07.6692329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T16:59:08.6688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T16:59:09.6694371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:59:10.6689041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T16:59:11.6695928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T16:59:12.6691943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:59:13.6687217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:59:14.6694110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:59:15.6689224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T16:59:16.6695066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T16:59:17.6691859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T16:59:18.6686124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:59:19.6689244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:59:20.6694374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T16:59:21.6691282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T16:59:22.6689157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T16:59:23.6696190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T16:59:24.6690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:59:25.6685712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T16:59:26.6692664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T16:59:27.6688836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T16:59:28.6695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T16:59:29.6690155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T16:59:30.6686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T16:59:31.6694679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:59:32.6690722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T16:59:33.6694953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T16:59:34.6692190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T16:59:35.6688105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:59:36.6692818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T16:59:37.6690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T16:59:38.6696988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:59:39.6690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T16:59:40.6687423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T16:59:41.6692948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T16:59:42.6688261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T16:59:43.6695722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T16:59:44.6690717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T16:59:45.6685383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T16:59:46.6692893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T16:59:47.6688757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T16:59:48.6696515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T16:59:49.6690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-27T16:59:50.6697309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-27T16:59:51.6692706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T16:59:52.6688647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T16:59:53.6694572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T16:59:54.6692683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T16:59:55.6713775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T16:59:56.6695096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T16:59:57.6690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T16:59:58.6687577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T16:59:59.6694759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T17:00:00.6688175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T17:00:01.6694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-27T17:00:02.6687684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T17:00:03.6692170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-27T17:00:04.6687868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T17:00:05.6694051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T17:00:06.6689830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T17:00:07.6695209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T17:00:08.6692468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T17:00:09.6689014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T17:00:10.6693548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T17:00:11.6690705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T17:00:12.6695582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T17:00:13.6691047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-27T17:00:14.6687185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T17:00:15.6690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T17:00:16.6697367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-27T17:00:17.6692247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-27T17:00:18.6688372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T17:00:19.6694051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T17:00:20.6688666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:00:21.6696409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T17:00:22.6695740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T17:00:23.6693480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T17:00:24.6689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T17:00:25.6694011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T17:00:26.6689485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:00:27.6691331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:00:28.6696081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:00:29.6692251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T17:00:30.6688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T17:00:31.6694990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T17:00:32.6690584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-27T17:00:33.6696386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-27T17:00:34.6695363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T17:00:35.6690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-27T17:00:36.6687049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:00:37.6691293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T17:00:38.6688222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T17:00:39.6694443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T17:00:40.6690896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-27T17:00:41.6696312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-27T17:00:42.6696204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T17:00:43.6690855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T17:00:44.6687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T17:00:45.6693319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T17:00:46.6688048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-27T17:00:47.6694898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T17:00:48.6691432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-27T17:00:49.6686142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T17:00:50.6694823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T17:00:51.6691625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-27T17:00:52.6688210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T17:00:53.6694583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T17:00:54.6694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T17:00:55.6689511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T17:00:56.6697022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-27T17:00:57.6692082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-27T17:00:58.6694760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T17:00:59.6751478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T17:01:00.6696367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T17:01:01.6692003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-27T17:01:02.6687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T17:01:03.6693069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T17:01:04.6687711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T17:01:05.6695320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T17:01:06.6691072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T17:01:07.6686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T17:01:08.6692190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-27T17:01:09.6689507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T17:01:10.6694157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T17:01:11.6690201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T17:01:12.6696617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T17:01:13.6692649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T17:01:14.6687729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T17:01:15.6693822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T17:01:16.6690183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T17:01:17.6696017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T17:01:18.6689979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T17:01:19.6687697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T17:01:20.6694865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-27T17:01:21.6689063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T17:01:22.6687954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T17:01:23.6687903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-27T17:01:24.6695624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-27T17:01:25.6688500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T17:01:26.6697570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T17:01:27.6691854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T17:01:28.6688556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-27T17:01:29.6694183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T17:01:30.6687931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T17:01:31.6697271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T17:01:32.6691977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T17:01:33.6687705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:01:34.6694132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T17:01:35.6690048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T17:01:36.6687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T17:01:37.6695306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T17:01:38.6689338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T17:01:39.6687690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T17:01:40.6691536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T17:01:41.6695842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T17:01:42.6691512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T17:01:43.6689317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T17:01:44.6686904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T17:01:45.6687738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T17:01:46.6693802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T17:01:47.6689379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T17:01:48.6696218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T17:01:49.6691873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-27T17:01:50.6689281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T17:01:51.6694176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T17:01:52.6691014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T17:01:53.6697376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T17:01:54.6691386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T17:01:55.6688263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T17:01:56.6695232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:01:57.6690346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T17:01:58.6695745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T17:01:59.6690894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T17:02:00.6693261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T17:02:01.6689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-27T17:02:02.6695155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T17:02:03.6691730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T17:02:04.6685175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T17:02:05.6692421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T17:02:06.6688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T17:02:07.6696593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T17:02:08.6688599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T17:02:09.6696968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T17:02:10.6691227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:02:11.6689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-27T17:02:12.6694302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-27T17:02:13.6688440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T17:02:14.6696945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T17:02:15.6687211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-27T17:02:16.6694759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T17:02:17.6688915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T17:02:18.6694880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T17:02:19.6690705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:02:20.6686783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T17:02:21.6692065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T17:02:22.6687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T17:02:23.6696022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-27T17:02:24.6690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T17:02:25.6697529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T17:02:26.6690267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T17:02:27.6693934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T17:02:28.6691868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-27T17:02:29.6721671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T17:02:30.6692759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T17:02:31.6688263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-27T17:02:32.6694173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T17:02:33.6691166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T17:02:34.6697643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T17:02:35.6691785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-27T17:02:36.6687651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T17:02:37.6694490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T17:02:38.6690233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-27T17:02:39.6696535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-27T17:02:40.6692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-27T17:02:41.6693932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T17:02:42.6694643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T17:02:43.6690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T17:02:44.6696466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T17:02:45.6697103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-27T17:02:46.6691086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T17:02:47.6686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-27T17:02:48.6694515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-27T17:02:49.6693690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T17:02:50.6689375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T17:02:51.6695862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-27T17:02:52.6691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T17:02:53.6687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T17:02:54.6693589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-27T17:02:55.6690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-27T17:02:56.6693145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T17:02:57.6688517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-27T17:02:58.6695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-27T17:02:59.6690021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-27T17:03:00.6695563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T17:03:01.6692424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T17:03:02.6690785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T17:03:03.6686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T17:03:04.6692231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T17:03:05.6687716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-27T17:03:06.6694854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T17:03:07.6690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-27T17:03:08.6696482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T17:03:09.6686985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T17:03:10.6693053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T17:03:11.6689877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T17:03:12.6694972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-27T17:03:13.6689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T17:03:14.6684784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-27T17:03:15.6690863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T17:03:16.6692649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-27T17:03:17.6687756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-27T17:03:18.6693543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-27T17:03:19.6689689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T17:03:20.6696020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T17:03:21.6688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-27T17:03:22.6695569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-27T17:03:23.6688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T17:03:24.6696664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-27T17:03:25.6686006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-27T17:03:26.6692371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-27T17:03:27.6689155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T17:03:28.6695591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-27T17:03:29.6691160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T17:03:30.6696854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-27T17:03:31.6692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-27T17:03:32.6689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-27T17:03:33.6696543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-27T17:03:34.6691047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T17:03:35.6695869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-27T17:03:36.6695036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T17:03:37.6690337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T17:03:38.6696051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T17:03:39.6689050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-27T17:03:40.6695891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-27T17:03:41.6691089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T17:03:42.6686877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-27T17:03:43.6687821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T17:03:44.6693201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T17:03:45.6688396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-27T17:03:46.6695327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T17:03:47.6688720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-27T17:03:48.6692683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-27T17:03:49.6688648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T17:03:50.6695933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-27T17:03:51.6690719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T17:03:52.6685843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T17:03:53.6692943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T17:03:54.6688420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T17:03:55.6693707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T17:03:56.6689494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T17:03:57.6696804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T17:03:58.6692368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-27T17:03:59.6689619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-27T17:04:00.6696541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T17:04:01.6692015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T17:04:02.6688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-27T17:04:03.6696944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T17:04:04.6695883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-27T17:04:05.6688040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-27T17:04:06.6696820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T17:04:07.6688448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-27T17:04:08.6694896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-27T17:04:09.6691454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T17:04:10.6698283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-27T17:04:11.6692463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-27T17:04:12.6694713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T17:04:13.6689200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-27T17:04:14.6696513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-27T17:04:15.6690038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-27T17:04:16.6696407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-27T17:04:17.6690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-27T17:04:18.6684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-27T17:04:19.6694287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T17:04:20.6690143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T17:04:21.6695432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T17:04:22.6696344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-27T17:04:23.6691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T17:04:24.6685953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-27T17:04:25.6693301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-27T17:04:26.6687549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T17:04:27.6695907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T17:04:28.6690222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-27T17:04:29.6687608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T17:04:30.6695716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T17:04:31.6693042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-27T17:04:32.6686667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-27T17:04:33.6694925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-27T17:04:34.6688890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T17:04:35.6690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-27T17:04:36.6687498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:04:37.6692348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T17:04:38.6687892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-27T17:04:39.6694705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-27T17:04:40.6690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-27T17:04:41.6689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T17:04:42.6687235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:04:43.6686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-27T17:04:44.6695555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T17:04:45.6690321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T17:04:46.6697554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-27T17:04:47.6693350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T17:04:48.6691585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T17:04:49.6689365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:04:50.6693424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-27T17:04:51.6689653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T17:04:52.6696702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-27T17:04:53.6691229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T17:04:54.6686115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T17:04:55.6694439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T17:04:56.6689441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T17:04:57.6695287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T17:04:58.6692981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:04:59.6688109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T17:05:00.6693679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T17:05:01.6689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-27T17:05:02.6695442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-27T17:05:03.6691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T17:05:04.6687184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-27T17:05:05.6694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-27T17:05:06.6688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-27T17:05:07.6695331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T17:05:08.6690980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T17:05:09.6687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-27T17:05:10.6693848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-27T17:05:11.6686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-27T17:05:12.6694983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-27T17:05:13.6690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-27T17:05:14.6696993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-27T17:05:15.6693531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-27T17:05:16.6692682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T17:05:17.6687478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T17:05:18.6693760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-27T17:05:19.6690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T17:05:20.6695449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-27T17:05:21.6692726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-27T17:05:22.6687656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-27T17:05:23.6693847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-27T17:05:24.6688982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-27T17:05:25.6696199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-27T17:05:26.6691834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-27T17:05:27.6687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T17:05:28.6692970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T17:05:29.6688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T17:05:30.6695797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-27T17:05:31.6695579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-27T17:05:32.6690609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-27T17:05:33.6686707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T17:05:34.6692331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T17:05:35.6687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T17:05:36.6694531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-27T17:05:37.6690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-27T17:05:38.6696657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-27T17:05:39.6694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T17:05:40.6690170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-27T17:05:41.6687932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T17:05:42.6688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T17:05:43.6694398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-27T17:05:44.6690242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-27T17:05:45.6695589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-27T17:05:46.6691772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T17:05:47.6687330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-27T17:05:48.6693395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-27T17:05:49.6689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-27T17:05:50.6694318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-27T17:05:51.6692120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T17:05:52.6686978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-27T17:05:53.6693802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-27T17:05:54.6690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-27T17:05:55.6696078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T17:05:56.6691262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-27T17:05:57.6686530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T17:05:58.6695765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-27T17:05:59.6692041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T17:06:00.6688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T17:06:01.6694961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-27T17:06:02.6690607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T17:06:03.6695923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-27T17:06:04.6691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T17:06:05.6686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-27T17:06:06.6694699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T17:06:07.6688799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T17:06:08.6695296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T17:06:09.6690860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-27T17:06:10.6687483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T17:06:11.6692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-27T17:06:12.6688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-27T17:06:13.6694286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-27T17:06:14.6689672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T17:06:15.6697429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-27T17:06:16.6692530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-27T17:06:17.6688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-27T17:06:18.6695159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-27T17:06:19.6689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-27T17:06:20.6695889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-27T17:06:21.6691081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-27T17:06:22.6688219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-27T17:06:23.6693700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-27T17:06:24.6689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-27T17:06:25.6695573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T17:06:26.6691301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-27T17:06:27.6687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-27T17:06:28.6693744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T17:06:29.6689155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-27T17:06:30.6689030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-27T17:06:31.6687596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-27T17:06:32.6695752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-27T17:06:33.6689680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-27T17:06:34.6687333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-27T17:06:35.6693083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T17:06:36.6687384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-27T17:06:37.6696228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T17:06:38.6690820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-27T17:06:39.6686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-27T17:06:40.6694754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-27T17:06:41.6690560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-27T17:06:42.6698095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-27T17:06:43.6691208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-27T17:06:44.6696355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T17:06:45.6689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T17:06:46.6687393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T17:06:47.6694511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:06:48.6689757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T17:06:49.6695558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-27T17:06:50.6689873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-27T17:06:51.6685510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T17:06:52.6692810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T17:06:53.6688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T17:06:54.6695603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T17:06:55.6690001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T17:06:56.6697050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T17:06:57.6688320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T17:06:58.6694962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-27T17:06:59.6690196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T17:07:00.6696333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-27T17:07:01.6690487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T17:07:02.6686046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T17:07:03.6694293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-27T17:07:04.6688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-27T17:07:05.6696281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-27T17:07:06.6795293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T17:07:07.6689992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-27T17:07:08.6696777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T17:07:09.6691448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-27T17:07:10.6687757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-27T17:07:11.6687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T17:07:12.6694888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T17:07:13.6688841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-27T17:07:14.6696905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-27T17:07:15.6690426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-27T17:07:16.6685255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T17:07:17.6694039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-27T17:07:18.6690050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-27T17:07:19.6694816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-27T17:07:20.6689549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-27T17:07:21.6687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-27T17:07:22.6693153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-27T17:07:23.6688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T17:07:24.6690694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-27T17:07:25.6687818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-27T17:07:26.6694057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T17:07:27.6690501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-27T17:07:28.6696579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T17:07:29.6691502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T17:07:30.6690501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-27T17:07:31.6686005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-27T17:07:32.6693874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:07:33.6689914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T17:07:34.6695967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-27T17:07:35.6690797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-27T17:07:36.6686414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:07:37.6692342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-27T17:07:38.6690128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T17:07:39.6694417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-27T17:07:40.6689091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-27T17:07:41.6694926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-27T17:07:42.6691463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T17:07:43.6686398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T17:07:44.6691141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-27T17:07:45.6690245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-27T17:07:46.6686153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-27T17:07:47.6692751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T17:07:48.6687804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-27T17:07:49.6694553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-27T17:07:50.6686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-27T17:07:51.6694372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-27T17:07:52.6689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T17:07:53.6694658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-27T17:07:54.6694278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-27T17:07:55.6691109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-27T17:07:56.6687975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-27T17:07:57.6687938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-27T17:07:58.6693801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T17:07:59.6688902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-27T17:08:00.6695079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-27T17:08:01.6690703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-27T17:08:02.6685784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T17:08:03.6692388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T17:08:04.6691440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-27T17:08:05.6689240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-27T17:08:06.6697173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T17:08:07.6691845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-27T17:08:08.6694771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T17:08:09.6690879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T17:08:10.6687057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-27T17:08:11.6695178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T17:08:12.6689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T17:08:13.6697244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-27T17:08:14.6692789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-27T17:08:15.6686741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-27T17:08:16.6692814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-27T17:08:17.6690770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-27T17:08:18.6689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-27T17:08:19.6696682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-27T17:08:20.6689885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-27T17:08:21.6687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-27T17:08:22.6693997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T17:08:23.6688402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-27T17:08:24.6695373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-27T17:08:25.6691483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-27T17:08:26.6686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-27T17:08:27.6694571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-27T17:08:28.6689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-27T17:08:29.6695989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-27T17:08:30.6690994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-27T17:08:31.6697681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-27T17:08:32.6690907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-27T17:08:33.6687896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-27T17:08:34.6686600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-27T17:08:35.6696402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-27T17:08:36.6690872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-27T17:08:37.6696044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-27T17:08:38.6691575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-27T17:08:39.6686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-27T17:08:40.6694108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-27T17:08:41.6690371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-27T17:08:42.6695526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-27T17:08:43.6692177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-27T17:08:44.6688052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-27T17:08:45.6693496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-27T17:08:46.6689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-27T17:08:47.6695614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-27T17:08:48.6690912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-27T17:08:49.6687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-27T17:08:50.6694351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-27T17:08:51.6689388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-27T17:08:52.6697006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-27T17:08:53.6691837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-27T17:08:54.6685309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-27T17:08:55.6694093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-27T17:08:56.6689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-27T17:08:57.6694973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-07-27T17:08:58.6691922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-07-27T17:08:59.6695965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-27T17:09:00.6692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-27T17:09:01.6688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-27T17:09:02.6694140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-27T17:09:03.6695083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-07-27T17:09:04.6690989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-07-27T17:09:05.6688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-07-27T17:09:06.6692586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-07-27T17:09:07.6689332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-07-27T17:09:08.6696082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-07-27T17:09:09.6690721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-07-27T17:09:10.6684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-07-27T17:09:11.6692711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-27T17:09:12.6688227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-07-27T17:09:13.6695386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-07-27T17:09:14.6691109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-07-27T17:09:15.6696716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-07-27T17:09:16.6690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-07-27T17:09:17.6686341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-07-27T17:09:18.6694234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-07-27T17:09:19.6688932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-07-27T17:09:20.6696526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-07-27T17:09:21.6691440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-07-27T17:09:22.6687636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-07-27T17:09:23.6694792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-07-27T17:09:24.6692317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-07-27T17:09:25.6693255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-07-27T17:09:26.6689051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-07-27T17:09:27.6695306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-07-27T17:09:28.6689503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-07-27T17:09:29.6696615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-07-27T17:09:30.6687008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-07-27T17:09:31.6694268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-27T17:09:32.6688609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-07-27T17:09:33.6694475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-07-27T17:09:34.6689046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-07-27T17:09:35.6685862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-07-27T17:09:36.6692606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-07-27T17:09:37.6786387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-07-27T17:09:38.6694102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-07-27T17:09:39.6790408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-07-27T17:09:40.6696176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-07-27T17:09:41.6790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-07-27T17:09:42.6785831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-07-27T17:09:43.6694522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-07-27T17:09:44.6791966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-07-27T17:09:45.6786330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-07-27T17:09:46.6694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-07-27T17:09:47.6787886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-07-27T17:09:48.6695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-27T17:09:49.6690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-07-27T17:09:50.6787468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-07-27T17:09:51.6694015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-07-27T17:09:52.6788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-07-27T17:09:53.6694824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-07-27T17:09:54.6790763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.30,T*04
2025-07-27T17:09:55.6832503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-07-27T17:09:56.6791676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-07-27T17:09:57.6787225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-07-27T17:09:58.6695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.80,T*0B
2025-07-27T17:09:59.6789114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-07-27T17:10:00.6785867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-27T17:10:01.6785573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-07-27T17:10:02.6696023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-07-27T17:10:03.6789837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-07-27T17:10:04.6787402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-07-27T17:10:05.6791327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-07-27T17:10:06.6787454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-07-27T17:10:07.6696250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-07-27T17:10:08.6790717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-07-27T17:10:09.6797285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-07-27T17:10:10.6791901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-07-27T17:10:11.6787286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-07-27T17:10:12.6695581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-07-27T17:10:13.6690607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-07-27T17:10:14.6696542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-07-27T17:10:15.6790086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-07-27T17:10:16.6790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-07-27T17:10:17.6796297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-07-27T17:10:18.6792248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-07-27T17:10:19.6787479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-07-27T17:10:20.6695694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-07-27T17:10:21.6791698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-07-27T17:10:22.6786571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-07-27T17:10:23.6694138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-07-27T17:10:24.6786644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-07-27T17:10:25.6793092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.13,T*02
2025-07-27T17:10:26.6788207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-07-27T17:10:27.6784412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-27T17:10:28.6692499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-27T17:10:29.6788891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-07-27T17:10:30.6787863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-07-27T17:10:31.6695994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-07-27T17:10:32.6789778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-07-27T17:10:33.6796834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-07-27T17:10:34.6796266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-07-27T17:10:35.6790037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-07-27T17:10:36.6787459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-07-27T17:10:37.6794182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-07-27T17:10:38.6788032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-07-27T17:10:39.6696017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-07-27T17:10:40.6789946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.35,T*03
2025-07-27T17:10:41.6786266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-07-27T17:10:42.6793909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-07-27T17:10:43.6789092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-07-27T17:10:44.6697578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-07-27T17:10:45.6792961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-07-27T17:10:46.6786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-07-27T17:10:47.6809422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-07-27T17:10:48.7495555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-07-27T17:10:49.7393404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-07-27T17:10:50.7392257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-07-27T17:10:51.7397543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-27T17:10:52.7491414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-27T17:10:53.7487598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-27T17:10:54.7395077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-27T17:10:55.7391609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-27T17:10:56.7395971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-27T17:10:57.7491100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-27T17:10:58.7487067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-27T17:10:59.7492648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-27T17:11:00.7487966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-07-27T17:11:01.7494478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-07-27T17:11:02.7489922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-07-27T17:11:03.7493160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-07-27T17:11:04.7486577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-07-27T17:11:05.7495868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-27T17:11:06.7488298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-07-27T17:11:07.7494334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-27T17:11:08.7493049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-07-27T17:11:09.7487289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-07-27T17:11:10.7494512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-07-27T17:11:11.7490636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-07-27T17:11:12.7494416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-27T17:11:13.7491307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-27T17:11:14.7397132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-27T17:11:15.7490946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-27T17:11:16.7487286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-27T17:11:17.7493329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-27T17:11:18.7489709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-27T17:11:19.7548297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-27T17:11:20.7493115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-27T17:11:21.7502780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-27T17:11:22.7493852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-27T17:11:23.7493371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-27T17:11:24.7489500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-27T17:11:25.7494928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-27T17:11:26.7491987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-27T17:11:27.7488403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-27T17:11:28.7493740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-27T17:11:29.7490144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-27T17:11:30.7493805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-27T17:11:31.7490060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-27T17:11:32.7488173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-27T17:11:33.7492033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:11:34.7491237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:11:35.7487525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-27T17:11:36.7493023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:11:37.7488730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-27T17:11:38.7490318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-27T17:11:39.7494915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-27T17:11:40.7491091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-27T17:11:41.7488335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-27T17:11:42.7493078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-27T17:11:43.7490065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-07-27T17:11:44.7487618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-27T17:11:45.7489917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-27T17:11:46.7487401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-27T17:11:47.7495021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-27T17:11:48.7571540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-27T17:11:49.7496303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-27T17:11:50.7491798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-27T17:11:51.7489819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-27T17:11:52.7459131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-27T17:11:53.7495513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-27T17:11:54.7493480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-27T17:11:55.7487718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-27T17:11:56.7494336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-27T17:11:57.7490076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-27T17:11:58.7490026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-27T17:11:59.7495104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-27T17:12:00.7492169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-27T17:12:01.7488119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-27T17:12:02.7494353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-27T17:12:03.7489570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-27T17:12:04.7495551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-27T17:12:05.7491906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-27T17:12:06.7487827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-27T17:12:07.7491771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-27T17:12:08.7489085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-27T17:12:09.7494246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-27T17:12:10.7490992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-27T17:12:11.7492474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-27T17:12:12.7489704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-27T17:12:13.7394394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-27T17:12:14.7491112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-27T17:12:15.7396241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-27T17:12:16.7505387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-27T17:12:17.7487939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-27T17:12:18.7492915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-27T17:12:19.7490986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-27T17:12:20.7495423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-27T17:12:21.7491562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-27T17:12:22.7494907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-27T17:12:23.7491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-27T17:12:24.7496218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-27T17:12:25.7492807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-07-27T17:12:26.7487749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-07-27T17:12:27.7495135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-07-27T17:12:28.7491130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-27T17:12:29.7495865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-27T17:12:30.7492091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-07-27T17:12:31.7489114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-27T17:12:32.7494433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-27T17:12:33.7489202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-07-27T17:12:34.7495616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-07-27T17:12:35.7491219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-07-27T17:12:36.7487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-27T17:12:37.7494523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-27T17:12:38.7490415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-27T17:12:39.7395316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-27T17:12:40.7394230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-07-27T17:12:41.7487285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-07-27T17:12:42.7493380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-27T17:12:43.7488548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-07-27T17:12:44.7495342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-27T17:12:45.7489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-07-27T17:12:46.7487451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-07-27T17:12:47.7492452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-07-27T17:12:48.7489293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-07-27T17:12:49.7489450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-27T17:12:50.7496460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-27T17:12:51.7490622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-07-27T17:12:52.7487701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-07-27T17:12:53.7493142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-27T17:12:54.7492846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-07-27T17:12:55.7493246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-27T17:12:56.7528810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-07-27T17:12:57.7494678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-27T17:12:58.7492078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-27T17:12:59.7487532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-07-27T17:13:00.7496179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-07-27T17:13:01.7491679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-07-27T17:13:02.7489009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-27T17:13:03.7496849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-27T17:13:04.7492113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-27T17:13:05.7492868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-27T17:13:06.7491084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-27T17:13:07.7486980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-27T17:13:08.7489384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-27T17:13:09.7495258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-27T17:13:10.7491519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-27T17:13:11.7487662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-27T17:13:12.7493491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-27T17:13:13.7490687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-27T17:13:14.7495817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-27T17:13:15.7490965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-27T17:13:16.7488379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-27T17:13:17.7493715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-27T17:13:18.7489045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-27T17:13:19.7490369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-27T17:13:20.7488713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-27T17:13:21.7494254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-27T17:13:22.7491085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-27T17:13:23.7496847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-27T17:13:24.7491199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-27T17:13:25.7488511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-27T17:13:26.7493894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-27T17:13:27.7406225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-27T17:13:28.7496031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-27T17:13:29.7491805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-27T17:13:30.7489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-27T17:13:31.7494458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-27T17:13:32.7490464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-27T17:13:33.7495397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-27T17:13:34.7493293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-27T17:13:35.7493781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-27T17:13:36.7488177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-27T17:13:37.7493780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-27T17:13:38.7489716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-27T17:13:39.7494895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-27T17:13:40.7488243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-27T17:13:41.7495037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-27T17:13:42.7491551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-27T17:13:43.7495436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-27T17:13:44.7491856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-27T17:13:45.7487148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-27T17:13:46.7493755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-27T17:13:47.7494432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-27T17:13:48.7489609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-27T17:13:49.7495792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-27T17:13:50.7491545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-27T17:13:51.7486769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-27T17:13:52.7492757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-27T17:13:53.7489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-27T17:13:54.7494465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-27T17:13:55.7491741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-27T17:13:56.7486563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-27T17:13:57.7493939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-27T17:13:58.7488540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-27T17:13:59.7495544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-27T17:14:00.7490009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-27T17:14:01.7496734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-27T17:14:02.7492867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-27T17:14:03.7488731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-27T17:14:04.7493998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-27T17:14:05.7489712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-27T17:14:06.7496731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-27T17:14:07.7492543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-27T17:14:08.7488955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-27T17:14:09.7494116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-27T17:14:10.7489347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-27T17:14:11.7496369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-27T17:14:12.7491999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-27T17:14:13.7487673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-27T17:14:14.7493153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-27T17:14:15.7489404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-27T17:14:16.7497060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-27T17:14:17.7491155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-27T17:14:18.7488340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-27T17:14:19.7493365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-27T17:14:20.7489899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-27T17:14:21.7495075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-27T17:14:22.7491189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-27T17:14:23.7487445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-27T17:14:24.7493303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-27T17:14:25.7490212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-27T17:14:26.7495250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-27T17:14:27.7491481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-27T17:14:28.7497158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-27T17:14:29.7493830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-27T17:14:30.7488781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-27T17:14:31.7494187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-27T17:14:32.7490476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-27T17:14:33.7496662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-27T17:14:34.7496437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-27T17:14:35.7491162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-27T17:14:36.7491473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-27T17:14:37.7488351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-27T17:14:38.7494272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-27T17:14:39.7488710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-27T17:14:40.7494357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-27T17:14:41.7491353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-27T17:14:42.7486479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:14:43.7493091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-27T17:14:44.7488249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-27T17:14:45.7495626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-27T17:14:46.7491158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-27T17:14:47.7489341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-27T17:14:48.7495121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-27T17:14:49.7489484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:14:50.7487126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-27T17:14:51.7493940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-27T17:14:52.7489144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-27T17:14:53.7495062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-27T17:14:54.7490984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:14:55.7496220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:14:56.7492458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-27T17:14:57.7490285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-27T17:14:58.7494949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-27T17:14:59.7491621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-27T17:15:00.7495889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-27T17:15:01.7496424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-27T17:15:02.7492612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:15:03.7488759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:15:04.7494246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-27T17:15:05.7490936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-27T17:15:06.7496035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:15:07.7491517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:15:08.7487845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-27T17:15:09.7493770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:15:10.7489514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:15:11.7487907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:15:12.7493231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-27T17:15:13.7489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:15:14.7494640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:15:15.7496248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:15:16.7496989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:15:17.7493133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-27T17:15:18.7489060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:15:19.7494515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:15:20.7491327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:15:21.7495845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:15:22.7492813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:15:23.7489109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:15:24.7494359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-27T17:15:25.7489914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:15:26.7496147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:15:27.7488619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-27T17:15:28.7494906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-27T17:15:29.7489354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:15:30.7488131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-27T17:15:31.7494503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:15:32.7490786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:15:33.7567685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:15:34.7491542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:15:35.7487008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:15:36.7494099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:15:37.7489280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-27T17:15:38.7495764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:15:39.7496515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:15:40.7493018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:15:41.7495605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:15:42.7492256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-27T17:15:43.7488118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:15:44.7493385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:15:45.7490009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-27T17:15:46.7495639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-27T17:15:47.7491544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:15:48.7487926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:15:49.7493440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:15:50.7489134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:15:51.7495381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:15:52.7491230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:15:53.7496750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-27T17:15:54.7496328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-27T17:15:55.7492559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-27T17:15:56.7443648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-27T17:15:57.7494073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:15:58.7489924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:15:59.7496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:16:00.7492519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:16:01.7488455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:16:02.7494152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-27T17:16:03.7489531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:16:04.7491897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-27T17:16:05.7487671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:16:06.7497273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:16:07.7493179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:16:08.7488113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:16:09.7494209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:16:10.7496705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:16:11.7495164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:16:12.7490539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:16:13.7496059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-27T17:16:14.7492769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-27T17:16:15.7493137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-27T17:16:16.7488595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-27T17:16:17.7491737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:16:18.7487577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:16:19.7492835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:16:20.7490613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:16:21.7495962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-27T17:16:22.7490840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:16:23.7487267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-27T17:16:24.7493113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-27T17:16:25.7489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:16:26.7494037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-27T17:16:27.7494385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:16:28.7490513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-27T17:16:29.7496781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-27T17:16:30.7492146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-27T17:16:31.7488301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:16:32.7493848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-27T17:16:33.7426102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-27T17:16:34.7497082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-27T17:16:35.7489015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:16:36.7495803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-27T17:16:37.7491575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-27T17:16:38.7490236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-27T17:16:39.7495390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-27T17:16:40.7492220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-27T17:16:41.7497172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-27T17:16:42.7493176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-27T17:16:43.7487795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-27T17:16:44.7495026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-27T17:16:45.7488809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-27T17:16:46.7495716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-27T17:16:47.7492562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:16:48.7488498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-27T17:16:49.7493992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-27T17:16:50.7489278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-27T17:16:51.7494805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-27T17:16:52.7490711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-27T17:16:53.7487961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-27T17:16:54.7494278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:16:55.7489340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:16:56.7494315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:16:57.7492661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:16:58.7496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:16:59.7493946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:17:00.7489938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:17:01.7494638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:17:02.7493842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:17:03.7489996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:17:04.7494835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:17:05.7490724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:17:06.7487801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:17:07.7492643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:17:08.7490026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:17:09.7495374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:17:10.7490688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:17:11.7486796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:17:12.7492515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:17:13.7488036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:17:14.7495623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:17:15.7490361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:17:16.7496967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:17:17.7491033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-27T17:17:18.7489228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-27T17:17:19.7494170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-27T17:17:20.7491006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-27T17:17:21.7495809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-27T17:17:22.7493397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-27T17:17:23.7488876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-27T17:17:24.7495279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-27T17:17:25.7428881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-27T17:17:26.7488354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-27T17:17:27.7493916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-27T17:17:28.7489027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-27T17:17:29.7487982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-27T17:17:30.7495288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-27T17:17:31.7494274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:17:32.7491000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-27T17:17:33.7495797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-27T17:17:34.7491267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-27T17:17:35.7488496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-27T17:17:36.7494143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-27T17:17:37.7490233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-27T17:17:38.7495910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:17:39.7492003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:17:40.7488547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-27T17:17:41.7493838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-27T17:17:42.7489805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-27T17:17:43.7494960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:17:44.7490011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:17:45.7497186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:17:46.7492586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:17:47.7487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:17:48.7494555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:17:49.7490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:17:50.7495394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-27T17:17:51.7491280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:17:52.7487521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:17:53.7493202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-27T17:17:54.7489708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-27T17:17:55.7495325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-27T17:17:56.7491512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-27T17:17:57.7486332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:17:58.7494125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-27T17:17:59.7490295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:18:00.7495730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:18:01.7490863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-27T17:18:02.7487619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-27T17:18:03.7493432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-27T17:18:04.7489359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-27T17:18:05.7494050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-27T17:18:06.7491305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-27T17:18:07.7496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:18:08.7493038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-27T17:18:09.7487898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:18:10.7428078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:18:11.7489913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-27T17:18:12.7496928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-27T17:18:13.7491775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-27T17:18:14.7489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-27T17:18:15.7494477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-27T17:18:16.7492487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-27T17:18:17.7489479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:18:18.7489472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:18:19.7494896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:18:20.7489921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-27T17:18:21.7497020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:18:22.7493271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:18:23.7492707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:18:24.7489570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:18:25.7493894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:18:26.7489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-27T17:18:27.7489724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-27T17:18:28.7487245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:18:29.7494330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:18:30.7490930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:18:31.7495695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:18:32.7492279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-27T17:18:33.7489202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:18:34.7493547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-27T17:18:35.7490444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:18:36.7451887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-27T17:18:37.7491783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:18:38.7488491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:18:39.7492884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:18:40.7489329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:18:41.7494530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:18:42.7490685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-27T17:18:43.7486399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-27T17:18:44.7494721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-27T17:18:45.7489583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-27T17:18:46.7496040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-27T17:18:47.7491972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-27T17:18:48.7486929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-27T17:18:49.7492830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:18:50.7494710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-27T17:18:51.7490074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-27T17:18:52.7495798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:18:53.7492319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-27T17:18:54.7486536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:18:55.7493881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:18:56.7489023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-27T17:18:57.7488685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-27T17:18:58.7495253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-27T17:18:59.7490637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-27T17:19:00.7495658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-27T17:19:01.7491984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-27T17:19:02.7488761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-27T17:19:03.7493681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-27T17:19:04.7490193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-27T17:19:05.7495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:19:06.7491145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-27T17:19:07.7489088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-27T17:19:08.7581894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-27T17:19:09.7489275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-27T17:19:10.7494971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-27T17:19:11.7491610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-27T17:19:12.7486346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-27T17:19:13.7493670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-27T17:19:14.7490341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-27T17:19:15.7499932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-27T17:19:16.7488284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-27T17:19:17.7494134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:19:18.7489526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-27T17:19:19.7496160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-27T17:19:20.7489961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-27T17:19:21.7486350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-27T17:19:22.7492614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:19:23.7488073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:19:24.7494643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:19:25.7490307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:19:26.7496150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:19:27.7493170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:19:28.7488764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:19:29.7487963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-27T17:19:30.7493826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:19:31.7489909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-27T17:19:32.7496497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-27T17:19:33.7492105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-27T17:19:34.7488215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:19:35.7493751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:19:36.7488556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:19:37.7494221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-27T17:19:38.7491074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-27T17:19:39.7487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-27T17:19:40.7494526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:19:41.7508923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-27T17:19:42.7491781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:19:43.7489027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-27T17:19:44.7494521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:19:45.7491739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:19:46.7437704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-27T17:19:47.7495547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:19:48.7488978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:19:49.7494909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:19:50.7490486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-27T17:19:51.7495912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-27T17:19:52.7491875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-27T17:19:53.7489697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-27T17:19:54.7496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-27T17:19:55.7489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-27T17:19:56.7496523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-27T17:19:57.7492470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-27T17:19:58.7488549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-27T17:19:59.7494569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:20:00.7494806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-27T17:20:01.7492238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-27T17:20:02.7488692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-27T17:20:03.7494424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-27T17:20:04.7491159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-27T17:20:05.7495760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:20:06.7492780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-27T17:20:07.7487715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:20:08.7494901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-27T17:20:09.7490465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-27T17:20:10.7496045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-27T17:20:11.7490249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-27T17:20:12.7487823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:20:13.7494954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:20:14.7492639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:20:15.7512678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:20:16.7493929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:20:17.7489277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:20:18.7494956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:20:19.7490898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:20:20.7491365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:20:21.7497657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:20:22.7492050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-27T17:20:23.7493884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-27T17:20:24.7489354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:20:25.7496634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:20:26.7492537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:20:27.7495956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:20:28.7492603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:20:29.7489114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:20:30.7495057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-27T17:20:31.7489411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:20:32.7495298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:20:33.7492501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-27T17:20:34.7488063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:20:35.7493893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:20:36.7490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:20:37.7487108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:20:38.7492211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:20:39.7488352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:20:40.7494860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:20:41.7491064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:20:42.7490310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:20:43.7496747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:20:44.7492379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:20:45.7489381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:20:46.7494502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:20:47.7489811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:20:48.7496540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:20:49.7492838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-27T17:20:50.7488435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-27T17:20:51.7493775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-27T17:20:52.7490695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-27T17:20:53.7496105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:20:54.7491836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:20:55.7488556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:20:56.7494994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:20:57.7438472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:20:58.7489359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:20:59.7495311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:21:00.7501258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:21:01.7496938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:21:02.7493383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:21:03.7488188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-27T17:21:04.7494023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:21:05.7489520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:21:06.7495589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:21:07.7491393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:21:08.7489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:21:09.7494836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:21:10.7490228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:21:11.7495051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:21:12.7491639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:21:13.7487372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:21:14.7494046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:21:15.7497215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:21:16.7492647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:21:17.7495580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:21:18.7491115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:21:19.7497554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:21:20.7492919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:21:21.7489547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:21:22.7495425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:21:23.7490487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:21:24.7495706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:21:25.7493275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:21:26.7488983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:21:27.7495010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:21:28.7490740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:21:29.7496389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:21:30.7495519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:21:31.7491426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-27T17:21:32.7496734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-27T17:21:33.7490821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:21:34.7489197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:21:35.7495720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:21:36.7490410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:21:37.7489440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:21:38.7494115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:21:39.7492744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:21:40.7488975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:21:41.7494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:21:42.7491258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-27T17:21:43.7496471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:21:44.7492156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:21:45.7488121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:21:46.7493929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:21:47.7491224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:21:48.7497599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:21:49.7491964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:21:50.7492236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:21:51.7995174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-27T17:21:52.7989330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:21:53.7987729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-27T17:21:54.7992392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:21:55.7988125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:21:56.7994747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:21:57.7992130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:21:58.7991685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:21:59.7986790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:22:00.7992001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-27T17:22:01.7988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-27T17:22:02.7994406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-27T17:22:03.7989983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:22:04.7986524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:22:05.7991736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:22:06.7987764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-27T17:22:07.7993899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:22:08.7990016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-27T17:22:09.7995775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-27T17:22:10.7991027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:22:11.7988237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:22:12.7993663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:22:13.7989725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-27T17:22:14.7994861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-27T17:22:15.7993300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-27T17:22:16.7991872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:22:17.7987361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-27T17:22:18.7993562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-27T17:22:19.7990452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-27T17:22:20.7994685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-27T17:22:21.7991732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-27T17:22:22.7987236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-27T17:22:23.7992783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:22:24.7988929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-27T17:22:25.7994507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:22:26.7990947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:22:27.7986399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-27T17:22:28.7992162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:22:29.8060737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-27T17:22:30.7994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-27T17:22:31.7990759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-27T17:22:32.7986405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-27T17:22:33.7992147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:22:34.7988655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:22:35.7989626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-27T17:22:36.7996034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:22:37.7991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:22:38.7987295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:22:39.7992930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:22:40.7989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-27T17:22:41.7996244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-27T17:22:42.7990962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-27T17:22:43.7986959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-27T17:22:44.7993403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-27T17:22:45.7989353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:22:46.7994632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:22:47.7990906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:22:48.7986884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-27T17:22:49.7992205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-27T17:22:50.7988871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:22:51.7994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:22:52.7990263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-27T17:22:53.7986466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-27T17:22:54.7991912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-27T17:22:55.7988713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:22:56.7994109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:22:57.7990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:22:58.7986292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-27T17:22:59.7992293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:23:00.7988147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-27T17:23:01.7993347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-27T17:23:02.7989637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-27T17:23:03.7995514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-27T17:23:04.7992465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-27T17:23:05.7987599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-27T17:23:06.7993428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:23:07.7990823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:23:08.7986073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:23:09.7992414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:23:10.7988336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-27T17:23:11.7994348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:23:12.7990562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-27T17:23:13.7987058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-27T17:23:14.7991771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:23:15.7988155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:23:16.8008532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:23:17.7993727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:23:18.7990443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:23:19.7986186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:23:20.7987361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-27T17:23:21.7994361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:23:22.7990614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-27T17:23:23.7995125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:23:24.7993301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:23:25.7988035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:23:26.7994291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:23:27.7989786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:23:28.7995836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:23:29.7991746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:23:30.7987483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-27T17:23:31.7992619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:23:32.7988432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:23:33.7995224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:23:34.7991629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:23:35.7988230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:23:36.7989372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:23:37.7988502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:23:38.7994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:23:39.7991554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:23:40.7988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:23:41.7995676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:23:42.7991558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:23:43.7988106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:23:44.7995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:23:45.7989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:23:46.7995300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:23:47.7994203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:23:48.7991810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:23:49.7986608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:23:50.7994623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:23:51.7989628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:23:52.7982644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:23:53.7990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-27T17:23:54.7988371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:23:55.7992806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:23:56.7990946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-27T17:23:57.7988615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-27T17:23:58.7993000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:23:59.7988022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:24:00.7996100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:24:01.7992596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:24:02.7987206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:24:03.7994341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:24:04.7987466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:24:05.7995520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:24:06.8038447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:24:07.7987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:24:08.7993024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:24:09.7989541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:24:10.7994993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:24:11.8002585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:24:12.7996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:24:13.7991833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:24:14.7990783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:24:15.7990355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:24:16.7995618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:24:17.7990884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:24:18.7987869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:24:19.7992711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:24:20.7990209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-27T17:24:21.7995322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:24:22.7991492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:24:23.7988341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:24:24.7993067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:24:25.7989674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:24:26.7996016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:24:27.7990670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:24:28.7986363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-27T17:24:29.7994162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-27T17:24:30.7991725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-27T17:24:31.7987689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-27T17:24:32.7987728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-27T17:24:33.7995153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:24:34.7989719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:24:35.7995710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:24:36.7992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-27T17:24:37.7988518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:24:38.7993939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:24:39.7988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:24:40.7987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-27T17:24:41.7994201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-27T17:24:42.7990972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-27T17:24:43.7997061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:24:44.7986224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:24:45.7993018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:24:46.7987315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:24:47.7995489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:24:48.7990555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:24:49.7996017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:24:50.7987897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:24:51.7994381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:24:52.7989794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:24:53.7997486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:24:54.7993696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:24:55.7992626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:24:56.7988728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:24:57.7994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:24:58.7988724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:24:59.7988295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:25:00.7994618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:25:01.7990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:25:02.7992904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:25:03.7989156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:25:04.7994243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:25:05.7990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:25:06.7986886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:25:07.7992687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:25:08.7988207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:25:09.7994725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-27T17:25:10.7989529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-27T17:25:11.7995708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-27T17:25:12.7985663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:25:13.7991793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:25:14.7987343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:25:15.7994638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:25:16.7990488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-27T17:25:17.7994612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-27T17:25:18.7993213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-27T17:25:19.7988627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-27T17:25:20.7994377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:25:21.7990045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:25:22.7996934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-27T17:25:23.7991994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-27T17:25:24.7987421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-27T17:25:25.7993057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-27T17:25:26.7988901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-27T17:25:27.7994486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-27T17:25:28.7987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-27T17:25:29.7993897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-27T17:25:30.7989720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-27T17:25:31.7995603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-27T17:25:32.7992241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-27T17:25:33.7987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-27T17:25:34.7993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-27T17:25:35.7989417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-27T17:25:36.7994534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:25:37.7991076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:25:38.7987362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:25:39.7994592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:25:40.7989839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:25:41.7988071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:25:42.7995123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:25:43.7989541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:25:44.7996393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:25:45.7996487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-27T17:25:46.7991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:25:47.7988033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:25:48.7988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:25:49.7994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:25:50.7988121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:25:51.7996143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:25:52.7990967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:25:53.7986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:25:54.7992542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:25:55.8057583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:25:56.7994989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:25:57.7990336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:25:58.7998115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-27T17:25:59.7993041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:26:00.7989383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-27T17:26:01.7995083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:26:02.7991610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:26:03.7996577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-27T17:26:04.7993303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-27T17:26:05.7989508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:26:06.7987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:26:07.7993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-27T17:26:08.7989253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-27T17:26:09.7995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:26:10.7991365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:26:11.8000642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:26:12.8035341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:26:13.7994805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:26:14.7991701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:26:15.7985782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:26:16.7992288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:26:17.7988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:26:18.7995788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:26:19.7990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-27T17:26:20.7985741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:26:21.7992159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-27T17:26:22.7989527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:26:23.7994608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:26:24.7991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:26:25.8051288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:26:26.7991781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:26:27.7993929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:26:28.7989740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:26:29.7995934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-27T17:26:30.7991642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:26:31.7989029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:26:32.7993031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:26:33.7988057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:26:34.7996749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:26:35.7991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:26:36.7986722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:26:37.7993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-27T17:26:38.7988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-27T17:26:39.7995678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-27T17:26:40.7991784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-27T17:26:41.7997498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:26:42.7993410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:26:43.7989027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:26:44.7994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:26:45.7991177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:26:46.7995239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-27T17:26:47.7991598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-27T17:26:48.7987461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:26:49.7993405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:26:50.7990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:26:51.8012667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:26:52.7991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:26:53.7987755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:26:54.7994176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-27T17:26:55.7989982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-27T17:26:56.7995145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-27T17:26:57.7990178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:26:58.7988071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:26:59.7992402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:27:00.7988428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:27:01.7993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:27:02.7988983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:27:03.7995407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-27T17:27:04.7992681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-27T17:27:05.7988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-27T17:27:06.7994713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-27T17:27:07.7991083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:27:08.7995299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:27:09.7991400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:27:10.7986971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:27:11.7994039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:27:12.7990002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:27:13.7994265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:27:14.7990524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:27:15.7987355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:27:16.7992556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:27:17.8001636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:27:18.7995531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:27:19.7991435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-27T17:27:20.7987970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:27:21.7991695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:27:22.7989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:27:23.7991130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:27:24.7995133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:27:25.7991808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:27:26.7991327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:27:27.7992394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:27:28.7987940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:27:29.7993204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:27:30.7990240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:27:31.8019593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:27:32.7987849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:27:33.7993599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:27:34.7991533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:27:35.7995675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:27:36.7993789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:27:37.7987962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:27:38.7994253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-27T17:27:39.7991567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-27T17:27:40.7986359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-27T17:27:41.7991642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:27:42.7993703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:27:43.7989476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:27:44.7995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:27:45.7992917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:27:46.7989511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:27:47.7993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:27:48.7991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-27T17:27:49.7995926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:27:50.7992718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:27:51.7986179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:27:52.7993299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:27:53.7990928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:27:54.7996553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:27:55.7991501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:27:56.8027230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:27:57.7992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:27:58.7991792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:27:59.7986334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:28:00.7993465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:28:01.7986635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:28:02.7994992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:28:03.7990255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:28:04.7995690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:28:05.8045899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:28:06.7992437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:28:07.7988006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:28:08.7987950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-27T17:28:09.7994932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:28:10.7989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:28:11.7995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:28:12.7992391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:28:13.7989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:28:14.7994693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:28:15.7991358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-27T17:28:16.7987719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-27T17:28:17.7993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:28:18.7989205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:28:19.7988254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:28:20.7993501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:28:21.7988737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:28:22.7994293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:28:23.7987865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:28:24.7994925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:28:25.7989734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:28:26.7986269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:28:27.7992501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:28:28.7990586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:28:29.7987364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:28:30.7993079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:28:31.7986913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:28:32.7993307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:28:33.7990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:28:34.7987696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:28:35.7994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:28:36.7991016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:28:37.7986202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:28:38.7993874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:28:39.7988978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:28:40.7996209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:28:41.7998572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:28:42.7986214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:28:43.7992774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:28:44.7988161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:28:45.7994852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:28:46.7995396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:28:47.7994388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:28:48.7989050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:28:49.7993786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:28:50.7989676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:28:51.7995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:28:52.7991603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:28:53.7988133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:28:54.7995066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:28:55.7991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:28:56.7995647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-27T17:28:57.7991864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:28:58.7986938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:28:59.7993627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-27T17:29:00.7994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:29:01.7991388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:29:02.7987593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:29:03.7993064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:29:04.7988062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:29:05.7995242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:29:06.7991318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:29:07.8088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:29:08.7991596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-27T17:29:09.7987743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:29:10.7992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:29:11.7991182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:29:12.8095550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:29:13.7992347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:29:14.7987090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:29:15.7996043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:29:16.7991131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:29:17.7995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:29:18.7991526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:29:19.7988806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-27T17:29:20.7995241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:29:21.7993539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:29:22.7987258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-27T17:29:23.7994506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-27T17:29:24.7989207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-27T17:29:25.8048135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-27T17:29:26.7991103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:29:27.7989953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:29:28.8065344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:29:29.7990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:29:30.8087919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:29:31.7994642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:29:32.7988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:29:33.7989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-27T17:29:34.7995000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:29:35.7989604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-27T17:29:36.7996188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-27T17:29:37.7992800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:29:38.7987706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:29:39.7993852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:29:40.7989958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:29:41.7995956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:29:42.7992581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:29:43.7989268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:29:44.7994914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:29:45.7988042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:29:46.7989794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:29:47.7996264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:29:48.7990778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-27T17:29:49.8085941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:29:50.7993619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-27T17:29:51.7990114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:29:52.7995166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:29:53.7989444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:29:54.7988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:29:55.7992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:29:56.7988719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:29:57.7996635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:29:58.8086695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:29:59.8087067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:30:00.8089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:30:01.7990449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:30:02.8086832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-27T17:30:03.7992276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-27T17:30:04.8090361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-27T17:30:05.7995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:30:06.7989594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:30:07.8096806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:30:08.7993055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:30:09.8088831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:30:10.8019067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:30:11.7989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:30:12.8090422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:30:13.7995150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:30:14.7990363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:30:15.8086629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:30:16.7994260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:30:17.7989017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:30:18.7993583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:30:19.7989738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:30:20.7985868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:30:21.7993690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:30:22.7988724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-27T17:30:23.7995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:30:24.7990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:30:25.7986768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:30:26.7992325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:30:27.7991840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:30:28.8088556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:30:29.7994197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:30:30.7990564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:30:31.8087811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:30:32.7994072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-27T17:30:33.7991518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:30:34.7995482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:30:35.7991519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:30:36.8088858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:30:37.7993508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:30:38.7990865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:30:39.7996707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:30:40.7991662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:30:41.7994686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:30:42.8088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:30:43.7995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:30:44.7990090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:30:45.8086690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:30:46.7994960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:30:47.7989474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:30:48.7994760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:30:49.7989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-27T17:30:50.8096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-27T17:30:51.7991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-27T17:30:52.8088635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-27T17:30:53.7995261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:30:54.8091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:30:55.7996435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:30:56.7991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:30:57.8088841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-27T17:30:58.7994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-27T17:30:59.8090836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-27T17:31:00.7997616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:31:01.7991054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:31:02.8089170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:31:03.7995070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:31:04.8091760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:31:05.8087030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:31:06.7997232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:31:07.7991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:31:08.8088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:31:09.7993541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:31:10.8025281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:31:11.8087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:31:12.7993717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:31:13.8091518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:31:14.8095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:31:15.7994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:31:16.8088969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-27T17:31:17.7994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:31:18.7990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:31:19.8088734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:31:20.7991721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:31:21.7991871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-27T17:31:22.8087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-27T17:31:23.7993805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:31:24.8088946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-27T17:31:25.7994658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:31:26.8089729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:31:27.7996682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:31:28.7992167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:31:29.8085704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:31:30.7993822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-27T17:31:31.8089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:31:32.7995032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-27T17:31:33.7990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:31:34.8087138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:31:35.7993270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-27T17:31:36.8089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:31:37.7994407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:31:38.8090193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:31:39.8096159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:31:40.7991339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:31:41.8090572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-27T17:31:42.8097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:31:43.7993167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:31:44.8087855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:31:45.7994418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:31:46.8090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:31:47.8096260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:31:48.7991949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-27T17:31:49.8089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:31:50.8089247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-27T17:31:51.7994659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:31:52.8090458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:31:53.8085848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:31:54.7996845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:31:55.8091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:31:56.8087903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:31:57.7994715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:31:58.8089714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:31:59.7993561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:32:00.8162532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:32:01.8096955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:32:02.8091622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:32:03.8089395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-27T17:32:04.7994406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:32:05.8089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-27T17:32:06.7996071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-27T17:32:07.7992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:32:08.8088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-27T17:32:09.8087797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-27T17:32:10.7993810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:32:11.8089184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-27T17:32:12.7996833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:32:13.7992276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:32:14.8087974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:32:15.7992576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:32:16.8088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:32:17.7997020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-27T17:32:18.7990382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:32:19.8087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:32:20.7993038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:32:21.8088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-27T17:32:22.7996607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:32:23.7991626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-27T17:32:24.8090013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:32:25.7997798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:32:26.8092865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:32:27.8087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:32:28.7994777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-27T17:32:29.8090343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:32:30.7995069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:32:31.8092049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-27T17:32:32.8087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-27T17:32:33.7993104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:32:34.7988478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:32:35.7995469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:32:36.8091057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:32:37.8088126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:32:38.8090193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:32:39.7994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:32:40.8090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:32:41.8087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:32:42.7995320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-27T17:32:43.8090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:32:44.7997520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:32:45.8148298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:32:46.8087346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-27T17:32:47.7993480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-27T17:32:48.8090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-27T17:32:49.7997245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-27T17:32:50.8090648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-27T17:32:51.8087036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:32:52.7994803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:32:53.8090297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:32:54.7993764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-27T17:32:55.8087060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:32:56.8088268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:32:57.8030510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-27T17:32:58.8089963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:32:59.7996473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:33:00.8091449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:33:01.8088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:33:02.7995148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:33:03.8088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:33:04.7995974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:33:05.7994062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-27T17:33:06.8091071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:33:07.7995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:33:08.8091935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:33:09.8088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:33:10.7994281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:33:11.8089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:33:12.8088719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:33:13.7995205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:33:14.8092649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:33:15.8088529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:33:16.8093068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:33:17.8089342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:33:18.7994815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-27T17:33:19.8089865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:33:20.8085708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-27T17:33:21.8093927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:33:22.8088937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:33:23.7995263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:33:24.8090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:33:25.8086589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:33:26.7994722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:33:27.8088974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-27T17:33:28.7994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:33:29.8091347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:33:30.8096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:33:31.7989464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:33:32.7997281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:33:33.8091451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:33:34.8154027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:33:35.7991803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:33:36.8088904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:33:37.7994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:33:38.8089630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-27T17:33:39.8088126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:33:40.8093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:33:41.8088891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:33:42.7994755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:33:43.8091484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:33:44.8086772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:33:45.8093475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:33:46.8088573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:33:47.8038981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:33:48.8091988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:33:49.8085548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:33:50.8057709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:33:51.8088866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:33:52.7995212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:33:53.8090617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:33:54.8096211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:33:55.8094345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:33:56.8091471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:33:57.8096259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:33:58.8092583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:33:59.8088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:34:00.8094487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:34:01.8092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:34:02.8087932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:34:03.8094527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:34:04.8088440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-27T17:34:05.8096170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:34:06.8091161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:34:07.8097159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:34:08.7994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:34:09.8088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:34:10.8089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:34:11.8089694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:34:12.8093650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-27T17:34:13.8094657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:34:14.8090083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:34:15.8096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:34:16.8093027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:34:17.8090515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:34:18.8095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:34:19.8093730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:34:20.8088398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:34:21.7993802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:34:22.8090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:34:23.8097798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:34:24.8091884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:34:25.8087587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:34:26.8093088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:34:27.8091051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:34:28.7996818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:34:29.8093125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:34:30.8089463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:34:31.8000973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:34:32.7990481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:34:33.8088346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:34:34.8094192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:34:35.8093288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:34:36.8088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:34:37.8095310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-27T17:34:38.8092069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:34:39.8086787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:34:40.8092285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:34:41.8095268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:34:42.8091600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:34:43.8092193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:34:44.8089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:34:45.8094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:34:46.8091455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:34:47.8088872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:34:48.8087245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:34:49.8091404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:34:50.8039924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:34:51.8093920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:34:52.8088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:34:53.8095658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:34:54.8095848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-27T17:34:55.8036643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:34:56.8088371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:34:57.8092718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:34:58.8088369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:34:59.8094212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:35:00.8091068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-27T17:35:01.8095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-27T17:35:02.8092926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:35:03.7999719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:35:04.8090463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-27T17:35:05.7994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:35:06.8091963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:35:07.8097408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:35:08.8091577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:35:09.8094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-27T17:35:10.8090568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-27T17:35:11.7995633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-27T17:35:12.8094966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:35:13.8056504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:35:14.8086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:35:15.7994619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:35:16.8095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:35:17.8091972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:35:18.8087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:35:19.8091470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:35:20.8095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:35:21.8092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:35:22.8087730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:35:23.8095151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:35:24.8091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:35:25.7996637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:35:26.7992037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:35:27.8087905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:35:28.8093219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:35:29.8146956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:35:30.8087118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:35:31.7993089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:35:32.8089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-27T17:35:33.8093212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:35:34.8090776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:35:35.8086389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:35:36.8093512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-27T17:35:37.8087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:35:38.8095528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:35:39.8089421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:35:40.8095899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:35:41.8095585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:35:42.8091268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:35:43.8088640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:35:44.8095099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:35:45.8092176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:35:46.8088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:35:47.8093628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:35:48.8093529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:35:49.8089403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:35:50.8085801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:35:51.8092640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:35:52.8112171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-27T17:35:53.8094495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:35:54.8088231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:35:55.8095644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:35:56.8090237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:35:57.8092902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:35:58.8088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:35:59.8096406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:36:00.8091165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:36:01.8091459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:36:02.8087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-27T17:36:03.8087684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:36:04.8092593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:36:05.8089686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:36:06.8095261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:36:07.8095209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:36:08.8094563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:36:09.8089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-27T17:36:10.8096218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-27T17:36:11.8091463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-27T17:36:12.8088601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-27T17:36:13.8167797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:36:14.8090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:36:15.8095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-27T17:36:16.8091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:36:17.8087675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:36:18.8172207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:36:19.8089462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-27T17:36:20.8095699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-27T17:36:21.8092434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-27T17:36:22.8089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-27T17:36:23.8093760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-27T17:36:24.8091353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-27T17:36:25.8086813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:36:26.8093011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:36:27.8090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:36:28.8095965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:36:29.8091760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:36:30.8097340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-27T17:36:31.8090223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-27T17:36:32.8087028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:36:33.8091742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:36:34.8089621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:36:35.8092941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:36:36.8088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:36:37.8095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:36:38.8088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:36:39.7997531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:36:40.7994296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-27T17:36:41.8091278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:36:42.8087922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:36:43.8094174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:36:44.8094257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:36:45.8089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:36:46.8095413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:36:47.8091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-27T17:36:48.8086780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-27T17:36:49.8094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-27T17:36:50.8089704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:36:51.8093937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-27T17:36:52.8090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:36:53.8087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:36:54.8092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:36:55.7995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:36:56.8091779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:36:57.8087684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:36:58.8095857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:36:59.8084880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:37:00.8093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:37:01.8089132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:37:02.8093159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:37:03.8137137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:37:04.8096091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:37:05.8091390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:37:06.8089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-27T17:37:07.8093680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-27T17:37:08.8089609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:37:09.8095982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:37:10.8092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:37:11.8094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:37:12.8090965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:37:13.8088988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:37:14.8093763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:37:15.8090014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:37:16.8095842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-27T17:37:17.8090347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-27T17:37:18.8087339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:37:19.8092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:37:20.8088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:37:21.8094480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:37:22.8091120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:37:23.8086911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-27T17:37:24.8092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:37:25.8088203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:37:26.8094581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:37:27.8095138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:37:28.8092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:37:29.8096655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:37:30.8087591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:37:31.8093952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:37:32.8089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:37:33.8095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:37:34.8046943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:37:35.8087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:37:36.8087585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-27T17:37:37.8094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:37:38.8091047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:37:39.7995695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:37:40.8086373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-27T17:37:41.8093120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:37:42.8091976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:37:43.8088954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:37:44.8093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:37:45.8089755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:37:46.8091286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:37:47.8097888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-27T17:37:48.8091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-27T17:37:49.8088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:37:50.8093081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:37:51.8090740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:37:52.8095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-27T17:37:53.8093756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:37:54.8088681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:37:55.8067300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:37:56.8091047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:37:57.8095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:37:58.8092509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:37:59.8087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:38:00.8095720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:38:01.8091013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:38:02.8095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:38:03.8019297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:38:04.8091002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:38:05.8089841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:38:06.8095344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:38:07.8088011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:38:08.8092517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:38:09.8089810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:38:10.8095887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:38:11.8092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:38:12.8095381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:38:13.8093384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:38:14.8089970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:38:15.8095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:38:16.8091290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:38:17.8086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:38:18.8093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:38:19.8089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:38:20.8095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:38:21.8090776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:38:22.8086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:38:23.8094477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:38:24.8093786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:38:25.8089111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-27T17:38:26.8095601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:38:27.8091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:38:28.8089068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:38:29.8093960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:38:30.8093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:38:31.8090336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:38:32.8095918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:38:33.8092685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:38:34.8090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:38:35.8095845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:38:36.8091707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:38:37.8003291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:38:38.8086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-27T17:38:39.8091592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-27T17:38:40.8089018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:38:41.8095295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-27T17:38:42.8090326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:38:43.8095894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:38:44.8092655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:38:45.8142577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:38:46.8093989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:38:47.8090027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-27T17:38:48.8095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:38:49.8092545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:38:50.8087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:38:51.8094175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:38:52.8088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:38:53.8122392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:38:54.8090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:38:55.8088498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:38:56.8089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:38:57.8095809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-27T17:38:58.8091500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:38:59.8096216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:39:00.8087920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:39:01.8091802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:39:02.8089290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:39:03.8094746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:39:04.8090799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:39:05.8096740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:39:06.8088245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:39:07.8094414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:39:08.8089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:39:09.8094637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:39:10.8092356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:39:11.8087663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:39:12.8093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:39:13.8089737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-27T17:39:14.8095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:39:15.8091130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:39:16.8087766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:39:17.8092717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-27T17:39:18.8088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:39:19.8094608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-27T17:39:20.8096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-27T17:39:21.8092506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:39:22.8087726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-27T17:39:23.8094074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-27T17:39:24.8091071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:39:25.8095490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:39:26.8091859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:39:27.8087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:39:28.8093348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-27T17:39:29.8089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-27T17:39:30.8096487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:39:31.8092692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-27T17:39:32.8088940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:39:33.8094429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:39:34.8090876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:39:35.8095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:39:36.8092750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:39:37.8088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:39:38.8093641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:39:39.8090363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:39:40.8095678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-27T17:39:41.8091851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-27T17:39:42.8089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:39:43.8093600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:39:44.8011932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:39:45.8088224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-27T17:39:46.8095251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:39:47.8093136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:39:48.8087816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:39:49.8093709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:39:50.8089480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:39:51.8094979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:39:52.8091505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:39:53.8088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:39:54.8093566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:39:55.8089452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:39:56.8095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:39:57.8092942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:39:58.8087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:39:59.8093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:40:00.8088664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:40:01.8095176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:40:02.8090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:40:03.8087447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:40:04.8093942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:40:05.8088813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:40:06.8095246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-27T17:40:07.8090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:40:08.8086571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:40:09.8092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-27T17:40:10.8089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:40:11.8094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-27T17:40:12.8090397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-27T17:40:13.8096259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:40:14.8090966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-27T17:40:15.8088780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:40:16.8088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:40:17.8093872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:40:18.8090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:40:19.8090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:40:20.8095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:40:21.8109200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-27T17:40:22.8087119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:40:23.8093582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:40:24.8090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:40:25.8095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:40:26.8090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:40:27.8087754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:40:28.8094509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:40:29.8089287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:40:30.8093911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:40:31.8090729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-27T17:40:32.8096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:40:33.8091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:40:34.8088535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:40:35.8093679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:40:36.8089064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:40:37.8097004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:40:38.8091944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:40:39.8088418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:40:40.8093570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:40:41.8089737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:40:42.8094698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:40:43.8092662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:40:44.8087740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:40:45.8093448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:40:46.8090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:40:47.8094972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-27T17:40:48.8091350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:40:49.8088804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:40:50.8093814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:40:51.8088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:40:52.8095015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:40:53.8091157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:40:54.8093202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:40:55.8090457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:40:56.8096809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:40:57.8092212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-27T17:40:58.8086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-27T17:40:59.8093996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-27T17:41:00.8089324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-27T17:41:01.8094141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:41:02.8090548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:41:03.8090245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:41:04.8096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:41:05.8093324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:41:06.8088171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-27T17:41:07.8094514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:41:08.8089958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:41:09.8098145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-27T17:41:10.8090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-27T17:41:11.8133940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-27T17:41:12.8093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:41:13.8132639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:41:14.8090333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:41:15.8086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:41:16.8092075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:41:17.8095018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:41:18.8089694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-27T17:41:19.8087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:41:20.8094327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:41:21.8088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:41:22.8091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:41:23.8088011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:41:24.8094124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:41:25.8091420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:41:26.8087645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:41:27.8087241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:41:28.8095695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:41:29.8091652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:41:30.8091569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:41:31.8088722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:41:32.8094928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:41:33.8092851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:41:34.8088008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-27T17:41:35.8093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-27T17:41:36.8089165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:41:37.8094430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-27T17:41:38.8090526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-27T17:41:39.8089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-27T17:41:40.8094783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:41:41.8091704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:41:42.8088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:41:43.8095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:41:44.8090292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:41:45.8087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:41:46.8036188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:41:47.8089315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:41:48.8094866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:41:49.8091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:41:50.8095691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:41:51.8092017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:41:52.8088179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:41:53.8094976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:41:54.8169395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:41:55.8089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:41:56.8095523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:41:57.8093892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:41:58.8090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:41:59.8096813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:42:00.8094057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-27T17:42:01.8089735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:42:02.8095489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:42:03.8093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:42:04.8087971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:42:05.8093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-27T17:42:06.8090063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:42:07.8095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-27T17:42:08.8096124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:42:09.8090167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:42:10.8090221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:42:11.8093725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:42:12.8090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:42:13.8093632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:42:14.8089624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:42:15.8094460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:42:16.8092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:42:17.8087762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:42:18.8092723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-27T17:42:19.8090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-27T17:42:20.8096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-27T17:42:21.8089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:42:22.8088506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:42:23.8092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:42:24.8089741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:42:25.8096004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-27T17:42:26.8092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:42:27.8088000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:42:28.8094543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-27T17:42:29.8090141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-27T17:42:30.8095812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-27T17:42:31.8090724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-27T17:42:32.8088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:42:33.8093179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:42:34.8055932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:42:35.8094906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:42:36.8090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-27T17:42:37.8086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:42:38.8092920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-27T17:42:39.8089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-27T17:42:40.8094115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-27T17:42:41.8090338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-27T17:42:42.8086836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-27T17:42:43.8091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:42:44.8089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:42:45.8089195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-27T17:42:46.8095319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:42:47.8088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:42:48.8095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:42:49.8092377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:42:50.8093357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-27T17:42:51.8093568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-27T17:42:52.8089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:42:53.8096970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-27T17:42:54.8091595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:42:55.8088298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-27T17:42:56.8094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-27T17:42:57.8091921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:42:58.8096018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:42:59.8091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-27T17:43:00.8122265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:43:01.8094489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-27T17:43:02.8088629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:43:03.8095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-27T17:43:04.8091489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-27T17:43:05.8086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-27T17:43:06.8094986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-27T17:43:07.8088794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:43:08.8095066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-27T17:43:09.8093680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:43:10.8094682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-27T17:43:11.8090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-27T17:43:12.8096032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-27T17:43:13.8091192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-27T17:43:14.8088744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-27T17:43:15.8094227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-27T17:43:16.8091088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-27T17:43:17.8095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-27T17:43:18.8091094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-27T17:43:19.8087914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-27T17:43:20.8093684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:43:21.8089748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-27T17:43:22.8095008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:43:23.8091480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-27T17:43:24.8087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-27T17:43:25.8093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-27T17:43:26.8091406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-27T17:43:27.8088988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:43:28.8092932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:43:29.8089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:43:30.8095647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-27T17:43:31.8091123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:43:32.8087936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:43:33.8092580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:43:34.8087868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:43:35.8095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:43:36.8092357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:43:37.8086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:43:38.8088786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-27T17:43:39.8095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-27T17:43:40.8090220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:43:41.8087958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-27T17:43:42.8094113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:43:43.8093956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:43:44.8096854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:43:45.8090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-27T17:43:46.8088478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:43:47.8095595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:43:48.8087416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:43:49.8093654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:43:50.8096954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-27T17:43:51.8092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:43:52.8088391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-27T17:43:53.8093924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:43:54.8094017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-27T17:43:55.8096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:43:56.8091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-27T17:43:57.8088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:43:58.8093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:43:59.8090445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-27T17:44:00.8095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:44:01.8092634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:44:02.8087515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-27T17:44:03.8093064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:44:04.8090277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:44:05.8093217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-27T17:44:06.8088504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:44:07.8094822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:44:08.8090458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:44:09.8095713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:44:10.8093142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:44:11.8092924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:44:12.8089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:44:13.8095997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:44:14.8091472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-27T17:44:15.8086375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-27T17:44:16.8092534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-27T17:44:17.8090180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-27T17:44:18.8096539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-27T17:44:19.8090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:44:20.8086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-27T17:44:21.8094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:44:22.8094276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:44:23.8090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-27T17:44:24.8095951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:44:25.8091331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-27T17:44:26.8087314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:44:27.8095290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-27T17:44:28.8091540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:44:29.8096247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-27T17:44:30.8092261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:44:31.8089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:44:32.8094861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:44:33.8091466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:44:34.8087335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-27T17:44:35.8093506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-27T17:44:36.8089279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-27T17:44:37.8096486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-27T17:44:38.8090224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-27T17:44:39.8086071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-27T17:44:40.8092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-27T17:44:41.8087734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-27T17:44:42.8094079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-27T17:44:43.8091569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-27T17:44:44.8086882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-27T17:44:45.8092760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-27T17:44:46.8089228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-27T17:44:47.8094160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-27T17:44:48.8090927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-27T17:44:49.8085883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-27T17:44:50.8093343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-27T17:44:51.8086995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-27T17:44:52.8094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-27T17:44:53.8089863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:44:54.8096669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:44:55.8092310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:44:56.8087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:44:57.8094907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:44:58.8088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-27T17:44:59.8095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:45:00.8090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:45:01.8087233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:45:02.8096893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:45:03.8090760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:45:04.8086511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-27T17:45:05.8094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-27T17:45:06.8090543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-27T17:45:07.8090773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:45:08.8095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:45:09.8092327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:45:10.8086898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:45:11.8088750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:45:12.8094081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:45:13.8088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-27T17:45:14.8093325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:45:15.8091255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:45:16.8086015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:45:17.8091902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:45:18.8085715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:45:19.8093638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:45:20.8087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:45:21.8094381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:45:22.8090377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:45:23.8085948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:45:24.8092331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:45:25.8087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-27T17:45:26.8078931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-27T17:45:27.8089409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:45:28.8096130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:45:29.8091175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-27T17:45:30.8087007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-27T17:45:31.8093619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-27T17:45:32.8089013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:45:33.8089086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:45:34.8095619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:45:35.8090779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:45:36.8088361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-27T17:45:37.8093274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-27T17:45:38.8089334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-27T17:45:39.8050679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-27T17:45:40.8090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:45:41.8089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:45:42.8087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:45:43.8091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:45:44.8087457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:45:45.8094303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-27T17:45:46.8089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-27T17:45:47.8088712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:45:48.8093801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:45:49.8090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:45:50.8087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-27T17:45:51.8091512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:45:52.8098069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:45:53.8095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:45:54.8089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:45:55.8096743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:45:56.8090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-27T17:45:57.8087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-27T17:45:58.8095234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:45:59.8093841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:46:00.8088934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:46:01.8089302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:46:02.8094872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:46:03.8090964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-27T17:46:04.8086615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:46:05.8091510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:46:06.8088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:46:07.8125700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-27T17:46:08.8089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:46:09.8089104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-27T17:46:10.8093700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-27T17:46:11.8090854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-27T17:46:12.8088717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-27T17:46:13.8085018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:46:14.8091794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:46:15.8087642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:46:16.8030209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:46:17.8090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-27T17:46:18.8088386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:46:19.8093746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:46:20.8088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:46:21.8096303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:46:22.8089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-27T17:46:23.8085565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-27T17:46:24.8096362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:46:25.8092072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:46:26.8087995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-27T17:46:27.8085519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-27T17:46:28.8093750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:46:29.8087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-27T17:46:30.8094230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:46:31.8090346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:46:32.8089815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-27T17:46:33.8085211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:46:34.8104767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-27T17:46:35.8175682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-27T17:46:36.8095024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-27T17:46:37.8088955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-27T17:46:38.8095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-27T17:46:39.8090411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-27T17:46:40.8086318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:46:41.8092899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-27T17:46:42.8091630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-27T17:46:43.8087637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-27T17:46:44.8094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-27T17:46:45.8090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-27T17:46:46.8089933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-27T17:46:47.8086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-27T17:46:48.8092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-27T17:46:49.8087813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-27T17:46:50.8093887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-27T17:46:51.8088987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-27T17:46:52.8086014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-27T17:46:53.8092837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-27T17:46:54.8092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-27T17:46:55.8088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-27T17:46:56.8094114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-27T17:46:57.8089475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:46:58.8094653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-27T17:46:59.8091635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-27T17:47:00.8086321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-27T17:47:01.8093467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-27T17:47:02.8090033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-27T17:47:03.8095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-27T17:47:04.8092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-27T17:47:05.8086022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-27T17:47:06.8092987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-27T17:47:07.8089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-27T17:47:08.8095116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-27T17:47:09.8090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-27T17:47:10.8085723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-27T17:47:11.8086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:47:12.8089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-27T17:47:13.8093935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-27T17:47:14.8090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:47:15.8096147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:47:16.8091024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:47:17.8086284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:47:18.8093484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-27T17:47:19.8088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:47:20.8095064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-27T17:47:21.8092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-27T17:47:22.8087041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-27T17:47:23.8093540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-27T17:47:24.8089010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:47:25.8094346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:47:26.8091829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:47:27.8087063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-27T17:47:28.8094243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-27T17:47:29.8087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:47:30.8094165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:47:31.8090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-27T17:47:32.8085978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-27T17:47:33.8091253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-27T17:47:34.8087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:47:35.8059529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:47:36.8090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:47:37.8095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:47:38.8091449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-27T17:47:39.8087454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-27T17:47:40.8094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:47:41.8092087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-27T17:47:42.8089893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-27T17:47:43.8091668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-27T17:47:44.8087011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-27T17:47:45.8120124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:47:46.8090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:47:47.8095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:47:48.8116871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-27T17:47:49.8086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:47:50.8093479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-27T17:47:51.8087071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-27T17:47:52.8096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:47:53.8099717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-27T17:47:54.8087089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-27T17:47:55.8092930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-27T17:47:56.8091358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-27T17:47:57.8086458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-27T17:47:58.8093430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:47:59.8038413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-27T17:48:00.8089429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-27T17:48:01.8095884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-27T17:48:02.8089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-27T17:48:03.8088493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-27T17:48:04.8093080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-27T17:48:05.8087001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-27T17:48:06.8093631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-27T17:48:07.8089784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-27T17:48:08.8084574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:48:09.8116702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-27T17:48:10.8094772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-27T17:48:11.8089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-27T17:48:12.8088805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-27T17:48:13.8095792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-27T17:48:14.8160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-27T17:48:15.8087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-27T17:48:16.8092663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-27T17:48:17.8088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-27T17:48:18.8095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-27T17:48:19.8090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-27T17:48:20.8086346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-27T17:48:21.8092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-27T17:48:22.8087988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-27T17:48:23.8094671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-27T17:48:24.8098597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-27T17:48:25.8087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:48:26.8091604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:48:27.8102182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-27T17:48:28.8093360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-27T17:48:29.8087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:48:30.8096492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-27T17:48:31.8090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-27T17:48:32.8086035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:48:33.8091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:48:34.8094975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-27T17:48:35.8091198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-27T17:48:36.8085296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-27T17:48:37.8091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:48:38.8087529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-27T17:48:39.8095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:48:40.8089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:48:41.8096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-27T17:48:42.8091541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:48:43.8088802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:48:44.8093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:48:45.8145773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-27T17:48:46.8094651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-27T17:48:47.8090769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-27T17:48:48.8086768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-27T17:48:49.8094412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-27T17:48:50.8087266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:48:51.8043318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:48:52.8090877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-27T17:48:53.8086937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:48:54.8093145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-27T17:48:55.8089350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-27T17:48:56.8095567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:48:57.8089627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-27T17:48:58.8085398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-27T17:48:59.8086171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:49:00.8093396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:49:01.8087036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:49:02.8091653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:49:03.8085341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-27T17:49:04.8091570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:49:05.8087715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-27T17:49:06.8095255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:49:07.8089527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:49:08.8095376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:49:09.8085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-27T17:49:10.8092446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-27T17:49:11.8086762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-27T17:49:12.8094767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-27T17:49:13.8091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:49:14.8149352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:49:15.8093875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-27T17:49:16.8088692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:49:17.8094448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:49:18.8089764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-27T17:49:19.8087240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:49:20.8093341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:49:21.8091637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:49:22.8087924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-27T17:49:23.8093434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-27T17:49:24.8090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-27T17:49:25.8089963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:49:26.8087335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:49:27.8094232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:49:28.8090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-27T17:49:29.8096666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:49:30.8093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-27T17:49:31.8088840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-27T17:49:32.8093964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:49:33.8088127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:49:34.8096530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-27T17:49:35.8091981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:49:36.8086214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:49:37.8093078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-27T17:49:38.8089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-27T17:49:39.8088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-27T17:49:40.8051049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-27T17:49:41.8089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-27T17:49:42.8087030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:49:43.8093099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:49:44.8088727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:49:45.8191863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-27T17:49:46.8089172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-27T17:49:47.8097553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:49:48.8091443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-27T17:49:49.8088326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-27T17:49:50.8093779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:49:51.8090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-27T17:49:52.8094254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-27T17:49:53.8090526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-27T17:49:54.8086213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-27T17:49:55.8094198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-27T17:49:56.8089765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:49:57.8095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:49:58.8089342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-27T17:49:59.8087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-27T17:50:00.8092999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-27T17:50:01.8090078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-27T17:50:02.8115639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-27T17:50:03.8088372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-27T17:50:04.8092021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:50:05.8087372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-27T17:50:06.8094624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-27T17:50:07.8048338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-27T17:50:08.8086269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-27T17:50:09.8093281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-27T17:50:10.8089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-27T17:50:11.8094871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-27T17:50:12.8089621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-27T17:50:13.8085312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:50:14.8092878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:50:15.8128508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-27T17:50:16.8093778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-27T17:50:17.8090127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-27T17:50:18.8086839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:50:19.8091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:50:20.8089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-27T17:50:21.8087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:50:22.8094616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-27T17:50:23.8093051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-27T17:50:24.8089325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-27T17:50:25.8094651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-27T17:50:26.8089978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:50:27.8085848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-27T17:50:28.8097097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-27T17:50:29.8088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-27T17:50:30.8090777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:50:31.8087713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-27T17:50:32.8095768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-27T17:50:33.8089840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-27T17:50:34.8094444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-27T17:50:35.8091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-27T17:50:36.8085738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-27T17:50:37.8093368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-27T17:50:38.8087805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-27T17:50:39.8095994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-27T17:50:40.8089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-27T17:50:41.8086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-27T17:50:42.8092644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-27T17:50:43.8088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-27T17:50:44.8095772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-27T17:50:45.8088895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-27T17:50:46.8091726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-27T17:50:47.8087348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-27T17:50:48.8095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:50:49.8089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:50:50.8086067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-27T17:50:51.8092597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-27T17:50:52.8088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:50:53.8094918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-27T17:50:54.8090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-27T17:50:55.8085987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:50:56.8093106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-27T17:50:57.8091356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-27T17:50:58.8090935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-27T17:50:59.8086314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-27T17:51:00.8093426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-27T17:51:01.8087424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:51:02.8094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-27T17:51:03.8087101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:51:04.8094965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-27T17:51:05.8088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-27T17:51:06.8095841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:51:07.8092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-27T17:51:08.8054467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-27T17:51:09.8094457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-27T17:51:10.8089356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-27T17:51:11.8095195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-27T17:51:12.8090367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:51:13.8086431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-27T17:51:14.8093002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-27T17:51:15.8088291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-27T17:51:16.8092216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-27T17:51:17.8086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-27T17:51:18.8095071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-27T17:51:19.8090641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-27T17:51:20.8013119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-27T17:51:21.8090267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-27T17:51:22.8087036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-27T17:51:23.8092336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-27T17:51:24.8087972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-27T17:51:25.8095331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-27T17:51:26.8089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-27T17:51:27.8086519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-27T17:51:28.8093098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-27T17:51:29.8088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-27T17:51:30.8094277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-27T17:51:31.8089808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:51:32.8085477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-27T17:51:33.8092431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-27T17:51:34.8088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-27T17:51:35.8096480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:51:36.8092691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-27T17:51:37.8087881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-27T17:51:38.8094129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-27T17:51:39.8157489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-27T17:51:40.8094740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-27T17:51:41.8090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-27T17:51:42.8087580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-27T17:51:43.8093778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-27T17:51:44.8089168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-27T17:51:45.8095008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-27T17:51:46.8090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:51:47.8085191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-27T17:51:48.8094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:51:49.8087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-27T17:51:50.8094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-27T17:51:51.8089955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-27T17:51:52.8085596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-27T17:51:53.8093117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-27T17:51:54.8087385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-27T17:51:55.8066657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-27T17:51:56.8091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:51:57.8084802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-27T17:51:58.8091458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-27T17:51:59.8088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-27T17:52:00.8093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:52:01.8090826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-27T17:52:02.8094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-27T17:52:03.8091823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-27T17:52:04.8086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-27T17:52:05.8092814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-27T17:52:06.8088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-27T17:52:07.8094826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-27T17:52:08.8090214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-27T17:52:09.8087822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-27T17:52:10.8090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-27T17:52:11.8087920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-27T17:52:12.8093822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-27T17:52:13.8087822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-27T17:52:14.8094139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-27T17:52:15.8089806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-27T17:52:16.8085937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-27T17:52:17.8094576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-27T17:52:18.8093059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-27T17:52:19.8092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-27T17:52:20.8088991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-27T17:52:21.8095817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-27T17:52:22.8110268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-27T17:52:23.8086860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-27T17:52:24.8093761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-27T17:52:25.8094924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-27T17:52:26.8089857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-27T17:52:27.8096184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-27T17:52:28.8090698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-27T17:52:29.8087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-27T17:52:30.8087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-27T17:52:31.8093105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-27T17:52:32.8089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-27T17:52:33.8023860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-27T17:52:34.8089125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-27T17:52:35.8085763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-27T17:52:36.8092833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-27T17:52:37.8087691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-27T17:52:38.8094553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-27T17:52:39.8088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-27T17:52:40.8095867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-27T17:52:41.8170407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-27T17:52:42.8086343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-27T17:52:43.8093402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-27T17:52:44.8090343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-27T17:52:45.8095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-27T17:52:46.8091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-27T17:52:47.8095880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-27T17:52:48.8092231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-27T17:52:49.8096043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-27T17:52:50.8093968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-27T17:52:51.8088043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-27T17:52:52.8094233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-27T17:52:53.8086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-27T17:52:54.8092413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-27T17:52:55.8089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-27T17:52:56.8093435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-27T17:52:57.8089879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-27T17:52:58.8085920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-27T17:52:59.8092834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-27T17:53:00.8091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-27T17:53:01.8086354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-07-27T17:53:02.8092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-07-27T17:53:03.8087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-07-27T17:53:04.8094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-07-27T17:53:05.8089114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-07-27T17:53:06.8084777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-07-27T17:53:07.8092073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-07-27T17:53:08.8088096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-07-27T17:53:09.8091310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-07-27T17:53:10.8086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-07-27T17:53:11.8094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-07-27T17:53:12.8088347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-07-27T17:53:13.8094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-27T17:53:14.8090279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-27T17:53:15.8085706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-27T17:53:16.8093309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-27T17:53:17.8089334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-27T17:53:18.8094427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T17:53:19.8091441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-27T17:53:20.8085891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-27T17:53:21.8091356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T17:53:22.8087963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T17:53:23.8094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T17:53:24.8150943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T17:53:25.8095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T17:53:26.8090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T17:53:27.8086969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T17:53:28.8094776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T17:53:29.8088791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T17:53:30.8095487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T17:53:31.8090828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T17:53:32.8087644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T17:53:33.8092733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-27T17:53:34.8089580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T17:53:35.8096363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T17:53:36.8085136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T17:53:37.8094165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T17:53:38.8087123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T17:53:39.8095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T17:53:40.8089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-27T17:53:41.8085817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-27T17:53:42.8092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T17:53:43.8087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-27T17:53:44.8094237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-27T17:53:45.8090797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-27T17:53:46.8097138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-27T17:53:47.8092056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-27T17:53:48.8087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-07-27T17:53:49.8094699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-07-27T17:53:50.8089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-07-27T17:53:51.8095788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-07-27T17:53:52.8092775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-07-27T17:53:53.8086780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-07-27T17:53:54.8150277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-07-27T17:53:55.8089038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-07-27T17:53:56.8091749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-07-27T17:53:57.8086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-07-27T17:53:58.8091515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-07-27T17:53:59.8086511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-07-27T17:54:00.8092387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-07-27T17:54:01.8090042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-07-27T17:54:02.8094920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-07-27T17:54:03.8090066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-07-27T17:54:04.8086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-07-27T17:54:05.8093643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-07-27T17:54:06.8088697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-27T17:54:07.8095792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-07-27T17:54:08.8091801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-07-27T17:54:09.8085804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-07-27T17:54:10.8093606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-07-27T17:54:11.8091084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-07-27T17:54:12.8087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-07-27T17:54:13.8092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-07-27T17:54:14.8094106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-07-27T17:54:15.8090477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-27T17:54:16.8087530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-07-27T17:54:17.8093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-07-27T17:54:18.8089666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-07-27T17:54:19.8087732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-27T17:54:20.8095476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-27T17:54:21.8091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-27T17:54:22.8085609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T17:54:23.8093115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T17:54:24.8092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T17:54:25.8093135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T17:54:26.8087599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T17:54:27.8094853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T17:54:28.8092433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-27T17:54:29.8086351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T17:54:30.8095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-27T17:54:31.8090580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T17:54:32.8095658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-27T17:54:33.8091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-27T17:54:34.8087186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T17:54:35.8042048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T17:54:36.8091526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T17:54:37.8089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T17:54:38.8093822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T17:54:39.8089594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T17:54:40.8096117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T17:54:41.8089853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T17:54:42.8087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T17:54:43.8093914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T17:54:44.8090650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T17:54:45.8095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T17:54:46.8090626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T17:54:47.8087093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T17:54:48.8092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T17:54:49.8088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T17:54:50.8095484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T17:54:51.8090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T17:54:52.8086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T17:54:53.8092508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T17:54:54.8088191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T17:54:55.8094444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T17:54:56.8067631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T17:54:57.8086344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T17:54:58.8095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T17:54:59.8090930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T17:55:00.8087711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T17:55:01.8094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T17:55:02.8089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T17:55:03.8093972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T17:55:04.8090737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T17:55:05.8088068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T17:55:06.8094008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T17:55:07.8087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T17:55:08.8095861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T17:55:09.8089538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T17:55:10.8109390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-27T17:55:11.8092388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-27T17:55:12.8088385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T17:55:13.8094144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-27T17:55:14.8091325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T17:55:15.8086801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T17:55:16.8092736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T17:55:17.8089123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-27T17:55:18.8094837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T17:55:19.8085544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-27T17:55:20.8091141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-27T17:55:21.8088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T17:55:22.8095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T17:55:23.8089499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T17:55:24.8096251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T17:55:25.8092784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T17:55:26.8087348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-27T17:55:27.8094872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T17:55:28.8088418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-27T17:55:29.8096995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T17:55:30.8091203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T17:55:31.8087905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-27T17:55:32.8092818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-27T17:55:33.8094267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-27T17:55:34.8167649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-27T17:55:35.8089124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-27T17:55:36.8086781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T17:55:37.8093931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T17:55:38.8088284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-27T17:55:39.8094736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T17:55:40.8091298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-27T17:55:41.8095695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T17:55:42.8092136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-27T17:55:43.8086103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-27T17:55:44.8093571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-27T17:55:45.8093977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T17:55:46.8089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-27T17:55:47.8093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-27T17:55:48.8090024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-27T17:55:49.8085921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T17:55:50.8093739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T17:55:51.8087447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-27T17:55:52.8095005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T17:55:53.8089919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T17:55:54.8085183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T17:55:55.8091447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T17:55:56.8089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-27T17:55:57.8093909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T17:55:58.8090343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T17:55:59.8095617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T17:56:00.8090719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T17:56:01.8087383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-27T17:56:02.8093317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-27T17:56:03.8088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T17:56:04.8086768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-27T17:56:05.8092924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-27T17:56:06.8089481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T17:56:07.8093760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-27T17:56:08.8091185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-27T17:56:09.8086461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-27T17:56:10.8093392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T17:56:11.8087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-27T17:56:12.8094742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-27T17:56:13.8088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T17:56:14.8090221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T17:56:15.8087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T17:56:16.8093060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T17:56:17.8088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-27T17:56:18.8094162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T17:56:19.8090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-27T17:56:20.8086656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T17:56:21.8092472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-27T17:56:22.8089556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T17:56:23.8094766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T17:56:24.8090507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T17:56:25.8096726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-27T17:56:26.8091518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T17:56:27.8087301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T17:56:28.8096175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T17:56:29.8091668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T17:56:30.8086900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T17:56:31.8163488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T17:56:32.8088713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-27T17:56:33.8095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T17:56:34.8090619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-27T17:56:35.8086943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-27T17:56:36.8094809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T17:56:37.8090529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T17:56:38.8089304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T17:56:39.8095271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T17:56:40.8090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T17:56:41.8086133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T17:56:42.8169388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T17:56:43.8089001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T17:56:44.8094783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T17:56:45.8089896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T17:56:46.8095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T17:56:47.8091125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T17:56:48.8086715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T17:56:49.8093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T17:56:50.8087385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T17:56:51.8095697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T17:56:52.8089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T17:56:53.8133630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T17:56:54.8092363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T17:56:55.8087918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T17:56:56.8094653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T17:56:57.8089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T17:56:58.8099574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T17:56:59.8091749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T17:57:00.8087660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T17:57:01.8094219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T17:57:02.8090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T17:57:03.8095868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T17:57:04.8127237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T17:57:05.8087154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T17:57:06.8094764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T17:57:07.8089609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T17:57:08.8095040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T17:57:09.8062390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T17:57:10.8086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T17:57:11.8094168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T17:57:12.8089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T17:57:13.8087715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T17:57:14.8026229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T17:57:15.8089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T17:57:16.8090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T17:57:17.8088695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T17:57:18.8096053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T17:57:19.8090523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T17:57:20.8087349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T17:57:21.8094916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T17:57:22.8090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T17:57:23.8096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T17:57:24.8090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T17:57:25.8087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T17:57:26.8092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T17:57:27.8093110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T17:57:28.8111204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T17:57:29.8091681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T17:57:30.8086558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T17:57:31.8092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T17:57:32.8088342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T17:57:33.8095583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T17:57:34.8090927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T17:57:35.8085769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T17:57:36.8093748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T17:57:37.8088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T17:57:38.8095202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T17:57:39.8089939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T17:57:40.8088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T17:57:41.8092902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T17:57:42.8088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T17:57:43.8094934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T17:57:44.8089145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T17:57:45.8085554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T17:57:46.8093850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T17:57:47.8038856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T17:57:48.8092816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T17:57:49.8091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T17:57:50.8085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T17:57:51.8091591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T17:57:52.8086798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T17:57:53.8094388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T17:57:54.8089990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T17:57:55.8112299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T17:57:56.8090535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T17:57:57.8086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T17:57:58.8094089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T17:57:59.8095594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T17:58:00.8090225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T17:58:01.8096377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T17:58:02.8091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T17:58:03.8091676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T17:58:04.8087426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T17:58:05.8094582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T17:58:06.8086789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T17:58:07.8094331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T17:58:08.8089401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T17:58:09.8097116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T17:58:10.8091354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T17:58:11.8089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T17:58:12.8146142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T17:58:13.8090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T17:58:14.8094195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T17:58:15.8087987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T17:58:16.8096551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T17:58:17.8091333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T17:58:18.8085513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T17:58:19.8093214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T17:58:20.8089115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T17:58:21.8095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T17:58:22.8090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T17:58:23.8086337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T17:58:24.8093922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T17:58:25.8152364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T17:58:26.8090194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T17:58:27.8085067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T17:58:28.8052119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T17:58:29.8087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T17:58:30.8094999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T17:58:31.8089012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T17:58:32.8095031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T17:58:33.8094712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T17:58:34.8090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T17:58:35.8085336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T17:58:36.8141073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T17:58:37.8087406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T17:58:38.8091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T17:58:39.8089550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T17:58:40.8086752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T17:58:41.8092217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T17:58:42.8087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T17:58:43.8094086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T17:58:44.8090996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T17:58:45.8086737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T17:58:46.8092786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T17:58:47.8089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T17:58:48.8093812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T17:58:49.8089246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T17:58:50.8094834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T17:58:51.8091520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T17:58:52.8088482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T17:58:53.8095192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T17:58:54.8090258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T17:58:55.8089107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T17:58:56.8096418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T17:58:57.8089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T17:58:58.8086273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T17:58:59.8093096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T17:59:00.8092249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T17:59:01.8088117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T17:59:02.8094288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T17:59:03.8089927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T17:59:04.8085587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T17:59:05.8091875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T17:59:06.8094825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T17:59:07.8091239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T17:59:08.8086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T17:59:09.8095031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T17:59:10.8089333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T17:59:11.8095625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T17:59:12.8093357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T17:59:13.8088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T17:59:14.8094748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T17:59:15.8090676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T17:59:16.8087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T17:59:17.8155811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T17:59:18.8088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T17:59:19.8094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T17:59:20.8089758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T17:59:21.8086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T17:59:22.8092924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T17:59:23.8093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T17:59:24.8087724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T17:59:25.8094470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T17:59:26.8090229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T17:59:27.8085013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T17:59:28.8087676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T17:59:29.8092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T17:59:30.8089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T17:59:31.8095340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T17:59:32.8091074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T17:59:33.8086246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T17:59:34.8091285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T17:59:35.8087830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T17:59:36.8094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T17:59:37.8090141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T17:59:38.8085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T17:59:39.8090754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T17:59:40.8087066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T17:59:41.8094765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T17:59:42.8087927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T17:59:43.8095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T17:59:44.8091478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T17:59:45.8086185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T17:59:46.8087095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T17:59:47.8091275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T17:59:48.8089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T17:59:49.8095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T17:59:50.8089657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T17:59:51.8102298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T17:59:52.8091655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T17:59:53.8089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T17:59:54.8086497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T17:59:55.8091744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T17:59:56.8088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T17:59:57.8095100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T17:59:58.8090362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T17:59:59.8085837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T18:00:00.8093080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:00:01.8088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T18:00:02.8094954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T18:00:03.8089476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:00:04.8094659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T18:00:05.8092521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:00:06.8086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:00:07.8093842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:00:08.8095426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:00:09.8090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:00:10.8086644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T18:00:11.8093452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:00:12.8087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T18:00:13.8094634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T18:00:14.8090194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T18:00:15.8126361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:00:16.8091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T18:00:17.8093953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T18:00:18.8088563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T18:00:19.8095714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:00:20.8089821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T18:00:21.8087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T18:00:22.8093471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:00:23.8087077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:00:24.8094705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:00:25.8090333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:00:26.8097552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:00:27.8090515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:00:28.8088165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T18:00:29.8095105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:00:30.8089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:00:31.8096344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:00:32.8092491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:00:33.8087178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:00:34.8092356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:00:35.8090364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:00:36.8095143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:00:37.8089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:00:38.8086943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:00:39.8087198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:00:40.8093921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:00:41.8158282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:00:42.8096780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:00:43.8092183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:00:44.8087081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:00:45.8094061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:00:46.8170997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:00:47.8088735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:00:48.8094885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:00:49.8089684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:00:50.8086009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:00:51.8093618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:00:52.8110338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:00:53.8094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:00:54.8091451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:00:55.8087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:00:56.8086435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:00:57.8093685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:00:58.8088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:00:59.8091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:01:00.8087711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:01:01.8092915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:01:02.8089051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:01:03.8094486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:01:04.8089898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T18:01:05.8086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:01:06.8092887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:01:07.8088695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:01:08.8095558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:01:09.8094290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:01:10.8088424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:01:11.8096300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:01:12.8091907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:01:13.8086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:01:14.8094651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:01:15.8088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:01:16.8095664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:01:17.8092107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:01:18.8086075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:01:19.8109836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:01:20.8095497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:01:21.8097972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:01:22.8086730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:01:23.8093932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:01:24.8088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:01:25.8094035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:01:26.8089229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:01:27.8094763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:01:28.8089706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:01:29.8095846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:01:30.8089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:01:31.8086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:01:32.8094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:01:33.8095517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:01:34.8091275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:01:35.8087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:01:36.8093542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:01:37.8090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:01:38.8095541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:01:39.8089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:01:40.8087875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:01:41.8097057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:01:42.8091541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:01:43.8087211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:01:44.8094643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:01:45.8089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:01:46.8095631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:01:47.8092027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:01:48.8087646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:01:49.8093032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:01:50.8087531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:01:51.8095998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:01:52.8090151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:01:53.8085055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:01:54.8094997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:01:55.8090470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:01:56.8087423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:01:57.8093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:01:58.8088748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:01:59.8095160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:02:00.8126065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:02:01.8088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:02:02.8093973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:02:03.8101583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:02:04.8087715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:02:05.8093999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:02:06.8088502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:02:07.8095457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:02:08.8111180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:02:09.8088118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:02:10.8092680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:02:11.8089582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:02:12.8095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:02:13.8090928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:02:14.8087020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:02:15.8091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:02:16.8087127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:02:17.8093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:02:18.8090503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:02:19.8095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:02:20.8091927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:02:21.8086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:02:22.8094582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:02:23.8088919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T18:02:24.8096501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:02:25.8092344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:02:26.8088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:02:27.8094153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T18:02:28.8090786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:02:29.8090835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T18:02:30.8092409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T18:02:31.8087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:02:32.8093453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:02:33.8088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T18:02:34.8096100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:02:35.8092753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:02:36.8088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:02:37.8093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T18:02:38.8089708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T18:02:39.8095930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:02:40.8036220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:02:41.8136332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:02:42.8093502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:02:43.8089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:02:44.8095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:02:45.8090115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T18:02:46.8088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T18:02:47.8093132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:02:48.8089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:02:49.8095831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T18:02:50.8092235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:02:51.8086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T18:02:52.8094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:02:53.8089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:02:54.8095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T18:02:55.8091627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:02:56.8086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T18:02:57.8093655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:02:58.8088254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T18:02:59.8094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:03:00.8090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:03:01.8095687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:03:02.8091799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:03:03.8087659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:03:04.8094111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:03:05.8089368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:03:06.8095641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:03:07.8092364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:03:08.8087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:03:09.8094915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:03:10.8088265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:03:11.8095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:03:12.8092134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:03:13.8085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:03:14.8094296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:03:15.8088527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:03:16.8088498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T18:03:17.8094291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T18:03:18.8091227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:03:19.8086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T18:03:20.8090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T18:03:21.8089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T18:03:22.8094744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T18:03:23.8089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:03:24.8097922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T18:03:25.8091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T18:03:26.8086188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:03:27.8094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:03:28.8090129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T18:03:29.8096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T18:03:30.8092023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T18:03:31.8087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:03:32.8095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T18:03:33.8095840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T18:03:34.8089868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:03:35.8086555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:03:36.8094373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T18:03:37.8088373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T18:03:38.8095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T18:03:39.8091530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T18:03:40.8084925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:03:41.8091798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:03:42.8087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:03:43.8094576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:03:44.8090232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T18:03:45.8096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:03:46.8091630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:03:47.8087099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:03:48.8094297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:03:49.8089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:03:50.8096226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T18:03:51.8090929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T18:03:52.8085725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:03:53.8093813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:03:54.8088135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:03:55.8094464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:03:56.8135846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:03:57.8088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:03:58.8094666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:03:59.8087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:04:00.8097084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:04:01.8091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:04:02.8085437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:04:03.8093518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:04:04.8087283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:04:05.8095657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:04:06.8090746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T18:04:07.8086692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:04:08.8094011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:04:09.8088360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:04:10.8095394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:04:11.8093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:04:12.8088757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:04:13.8095693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:04:14.8089026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:04:15.8087921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:04:16.8095984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:04:17.8091108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:04:18.8097105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:04:19.8092540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:04:20.8089239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:04:21.8094918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:04:22.8090810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:04:23.8096781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:04:24.8086933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:04:25.8094219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:04:26.8088068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:04:27.8107157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:04:28.8093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:04:29.8086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:04:30.8094061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:04:31.8089940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:04:32.8095824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:04:33.8089472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:04:34.8087023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:04:35.8093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:04:36.8089591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:04:37.8096807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:04:38.8092264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:04:39.8088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:04:40.8057276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:04:41.8089863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:04:42.8095663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:04:43.8095396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:04:44.8089727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:04:45.8087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:04:46.8092954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:04:47.8089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:04:48.8096582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:04:49.8089475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:04:50.8096116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:04:51.8091218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:04:52.8089191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:04:53.8094046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T18:04:54.8094515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T18:04:55.8089736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:04:56.8096286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T18:04:57.8086432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T18:04:58.8094902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T18:04:59.8091051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:05:00.8086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T18:05:01.8092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:05:02.8088451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:05:03.8095062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T18:05:04.8090206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:05:05.8096963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:05:06.8090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T18:05:07.8163526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T18:05:08.8094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:05:09.8088752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T18:05:10.8095309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:05:11.8092553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T18:05:12.8087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:05:13.8094566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T18:05:14.8095393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:05:15.8090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:05:16.8086953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:05:17.8091936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:05:18.8087150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T18:05:19.8094766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:05:20.8091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:05:21.8087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:05:22.8092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:05:23.8090931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:05:24.8093253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:05:25.8088488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:05:26.8095768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:05:27.8155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:05:28.8091043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T18:05:29.8087295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:05:30.8096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:05:31.8091033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:05:32.8096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:05:33.8092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:05:34.8087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:05:35.8095252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T18:05:36.8090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T18:05:37.8088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:05:38.8094889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:05:39.8090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:05:40.8085989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:05:41.8093414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:05:42.8089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T18:05:43.8095264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:05:44.8091384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T18:05:45.8111932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:05:46.8094351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:05:47.8087661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:05:48.8095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:05:49.8091583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:05:50.8088588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T18:05:51.8094920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T18:05:52.8089868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T18:05:53.8096245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:05:54.8087413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:05:55.8093297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:05:56.8111033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:05:57.8095372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:05:58.8091831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:05:59.8085577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:06:00.8092780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:06:01.8088634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:06:02.8094554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:06:03.8090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:06:04.8086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:06:05.8093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T18:06:06.8089198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:06:07.8095774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T18:06:08.8089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:06:09.8096993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:06:10.8091121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T18:06:11.8088712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:06:12.8093526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:06:13.8090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:06:14.8165194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:06:15.8094274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:06:16.8089840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:06:17.8095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T18:06:18.8092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T18:06:19.8088377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T18:06:20.8095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:06:21.8089744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:06:22.8087157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:06:23.8092095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:06:24.8093786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T18:06:25.8089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:06:26.8086664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T18:06:27.8105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:06:28.8087558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:06:29.8095124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:06:30.8089099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:06:31.8096962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:06:32.8094819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T18:06:33.8086032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:06:34.8094586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T18:06:35.8088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:06:36.8095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:06:37.8092810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:06:38.8086239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T18:06:39.8094674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:06:40.8085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:06:41.8094666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T18:06:42.8088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:06:43.8094848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T18:06:44.8090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T18:06:45.8096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:06:46.8091968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:06:47.8087073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:06:48.8095117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:06:49.8089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:06:50.8096016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T18:06:51.8101503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:06:52.8087065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T18:06:53.8094017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:06:54.8089578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:06:55.8097356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:06:56.8092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:06:57.8088040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T18:06:58.8093582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:06:59.8088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:07:00.8095840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:07:01.8091746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:07:02.8086936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:07:03.8094522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:07:04.8088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:07:05.8095265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:07:06.8091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:07:07.8087620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:07:08.8091942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:07:09.8089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:07:10.8095159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T18:07:11.8090531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:07:12.8085079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:07:13.8093599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:07:14.8089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:07:15.8094273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T18:07:16.8093788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T18:07:17.8091791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:07:18.8088292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T18:07:19.8093780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T18:07:20.8093072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T18:07:21.8095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T18:07:22.8090608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T18:07:23.8096243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T18:07:24.8090154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T18:07:25.8086500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T18:07:26.8093358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T18:07:27.8089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T18:07:28.8094460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T18:07:29.8091809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T18:07:30.8086292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T18:07:31.8093673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T18:07:32.8087979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T18:07:33.8096591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T18:07:34.8089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T18:07:35.8088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T18:07:36.8094834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T18:07:37.8088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T18:07:38.8088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T18:07:39.8095512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T18:07:40.8090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T18:07:41.8095813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T18:07:42.8092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T18:07:43.8087783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T18:07:44.8093883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T18:07:45.8088988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T18:07:46.8096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T18:07:47.8092494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T18:07:48.8087662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T18:07:49.8094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T18:07:50.8089869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T18:07:51.8095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T18:07:52.8090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T18:07:53.8087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T18:07:54.8094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T18:07:55.8089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T18:07:56.8095184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T18:07:57.8091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T18:07:58.8086510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T18:07:59.8093945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T18:08:00.8088243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T18:08:01.8094857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T18:08:02.8088539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T18:08:03.8085930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T18:08:04.8091884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T18:08:05.8089339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T18:08:06.8089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T18:08:07.8095770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T18:08:08.8090851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T18:08:09.8096538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T18:08:10.8092143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T18:08:11.8087555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T18:08:12.8094876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T18:08:13.8090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T18:08:14.8097386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T18:08:15.8090474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T18:08:16.8086319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T18:08:17.8094482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T18:08:18.8089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T18:08:19.8095272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T18:08:20.8090711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T18:08:21.8088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T18:08:22.8094780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T18:08:23.8089080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T18:08:24.8095542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T18:08:25.8090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T18:08:26.8085665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T18:08:27.8095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T18:08:28.8091158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T18:08:29.8091983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T18:08:30.8088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T18:08:31.8095444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T18:08:32.8090613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T18:08:33.8086324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T18:08:34.8132875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T18:08:35.8087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T18:08:36.8094627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:08:37.8089285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:08:38.8089872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T18:08:39.8095534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:08:40.8095179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T18:08:41.8095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:08:42.8090594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:08:43.8096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T18:08:44.8092779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:08:45.8091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:08:46.8085840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:08:47.8093867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:08:48.8088855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:08:49.8095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:08:50.8090333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T18:08:51.8090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T18:08:52.8094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T18:08:53.8060689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T18:08:54.8086215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:08:55.8093132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:08:56.8088852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T18:08:57.8094674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T18:08:58.8091761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:08:59.8088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:09:00.8094863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T18:09:01.8090833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T18:09:02.8096246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:09:03.8091898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:09:04.8088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T18:09:05.8094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:09:06.8089240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T18:09:07.8096622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:09:08.8091700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T18:09:09.8088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T18:09:10.8094502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T18:09:11.8090086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T18:09:12.8095964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T18:09:13.8095547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:09:14.8088690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:09:15.8086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T18:09:16.8092223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:09:17.8088817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:09:18.8096311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T18:09:19.8090321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T18:09:20.8084649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T18:09:21.8091832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T18:09:22.8087607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:09:23.8096164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:09:24.8090312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:09:25.8096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:09:26.8090034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:09:27.8094731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T18:09:28.8090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:09:29.8085823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:09:30.8091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:09:31.8092311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T18:09:32.8086506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:09:33.8094744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:09:34.8089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T18:09:35.8090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:09:36.8087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T18:09:37.8092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T18:09:38.8089142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:09:39.8094964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T18:09:40.8091084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T18:09:41.8095955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:09:42.8092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:09:43.8088385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:09:44.8095162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:09:45.8090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:09:46.8097135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T18:09:47.8090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T18:09:48.8087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T18:09:49.8093616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T18:09:50.8089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T18:09:51.8095758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T18:09:52.8092625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:09:53.8086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T18:09:54.8087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:09:55.8095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T18:09:56.8094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T18:09:57.8090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:09:58.8095351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T18:09:59.8091514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T18:10:00.8087172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:10:01.8091904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T18:10:02.8088960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:10:03.8096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T18:10:04.8091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:10:05.8097154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T18:10:06.8093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:10:07.8089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:10:08.8095052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:10:09.8091409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T18:10:10.8112103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:10:11.8091444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T18:10:12.8088705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T18:10:13.8094268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T18:10:14.8089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T18:10:15.8095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T18:10:16.8091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T18:10:17.8087397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T18:10:18.8093327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:10:19.8089090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T18:10:20.8085783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T18:10:21.8091634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T18:10:22.8088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:10:23.8095811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T18:10:24.8089081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:10:25.8096331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:10:26.8087853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:10:27.8093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:10:28.8104094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:10:29.8094869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:10:30.8090225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T18:10:31.8086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T18:10:32.8091706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:10:33.8087207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T18:10:34.8094289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T18:10:35.8089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:10:36.8097445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:10:37.8091255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T18:10:38.8091656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T18:10:39.8086813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:10:40.8092822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T18:10:41.8060072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:10:42.8096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T18:10:43.8091792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:10:44.8094292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:10:45.8088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T18:10:46.8125019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T18:10:47.8092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:10:48.8086083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T18:10:49.8094544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T18:10:50.8091253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T18:10:51.8089012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T18:10:52.8093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:10:53.8090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T18:10:54.8095337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:10:55.8090828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T18:10:56.8086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T18:10:57.8093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T18:10:58.8089849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T18:10:59.8096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T18:11:00.8087867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T18:11:01.8093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:11:02.8087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:11:03.8096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T18:11:04.8091462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T18:11:05.8087224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T18:11:06.8087310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T18:11:07.8094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T18:11:08.8090337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T18:11:09.8097073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T18:11:10.8091883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T18:11:11.8087704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T18:11:12.8094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T18:11:13.8089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T18:11:14.8096659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T18:11:15.8091817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T18:11:16.8086802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T18:11:17.8095503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T18:11:18.8090965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T18:11:19.8096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T18:11:20.8086206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T18:11:21.8091943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T18:11:22.8088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T18:11:23.8094716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T18:11:24.8089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T18:11:25.8095825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T18:11:26.8095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T18:11:27.8089042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T18:11:28.8096329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T18:11:29.8087519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T18:11:30.8094298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T18:11:31.8089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T18:11:32.8092291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-27T18:11:33.8086440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T18:11:34.8094073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T18:11:35.8092561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T18:11:36.8087891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T18:11:37.8095055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T18:11:38.8090396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T18:11:39.8096539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T18:11:40.8090174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T18:11:41.8088329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T18:11:42.8093632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T18:11:43.8089203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T18:11:44.8113700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T18:11:45.8092647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T18:11:46.8085820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T18:11:47.8095234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T18:11:48.8091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T18:11:49.8085799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T18:11:50.8093131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T18:11:51.8087198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T18:11:52.8095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T18:11:53.8089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T18:11:54.8087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T18:11:55.8093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T18:11:56.8088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T18:11:57.8095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T18:11:58.8089746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T18:11:59.8090168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:12:00.8087619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T18:12:01.8092198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T18:12:02.8089263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T18:12:03.8093803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T18:12:04.8090192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:12:05.8098140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:12:06.8091863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T18:12:07.8088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:12:08.8093712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T18:12:09.8089180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:12:10.8097761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:12:11.8092105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:12:12.8089834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:12:13.8095357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T18:12:14.8090994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T18:12:15.8086919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:12:16.8092111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:12:17.8087072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:12:18.8095593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T18:12:19.8090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T18:12:20.8087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T18:12:21.8096821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T18:12:22.8091236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:12:23.8088732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:12:24.8087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:12:25.8091948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:12:26.8140058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T18:12:27.8094192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:12:28.8090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:12:29.8097299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:12:30.8091694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T18:12:31.8087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T18:12:32.8094941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T18:12:33.8089891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:12:34.8085803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:12:35.8095000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:12:36.8090451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T18:12:37.8095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T18:12:38.8092283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:12:39.8088312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T18:12:40.8095740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T18:12:41.8091474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T18:12:42.8088156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T18:12:43.8094560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T18:12:44.8089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:12:45.8094516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T18:12:46.8091241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T18:12:47.8086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:12:48.8091344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T18:12:49.8089075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T18:12:50.8095613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T18:12:51.8091859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T18:12:52.8095942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T18:12:53.8093422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:12:54.8087381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T18:12:55.8094582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T18:12:56.8157749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:12:57.8091908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T18:12:58.8093909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T18:12:59.8089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T18:13:00.8097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T18:13:01.8090854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T18:13:02.8087808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T18:13:03.8092721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T18:13:04.8088870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T18:13:05.8095694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:13:06.8091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T18:13:07.8086324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T18:13:08.8093419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T18:13:09.8089569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T18:13:10.8094580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T18:13:11.8090975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T18:13:12.8086435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T18:13:13.8091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T18:13:14.8088030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T18:13:15.8090699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T18:13:16.8088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T18:13:17.8095253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T18:13:18.8090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T18:13:19.8089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:13:20.8092964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T18:13:21.8089585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T18:13:22.8094944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T18:13:23.8096084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T18:13:24.8092557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T18:13:25.8087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:13:26.8094453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:13:27.8095069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T18:13:28.8090728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T18:13:29.8087657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T18:13:30.8096493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T18:13:31.8090630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T18:13:32.8087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T18:13:33.8092896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T18:13:34.8089289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:13:35.8095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T18:13:36.8090866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T18:13:37.8086808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:13:38.8092189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T18:13:39.8089602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T18:13:40.8095597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T18:13:41.8090461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T18:13:42.8086626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T18:13:43.8092051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:13:44.8088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:13:45.8102268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T18:13:46.8096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:13:47.8089525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:13:48.8088163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:13:49.8094627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:13:50.8090268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:13:51.8096306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:13:52.8091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:13:53.8087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T18:13:54.8093854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:13:55.8088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T18:13:56.8095881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:13:57.8090505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:13:58.8088278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:13:59.8094210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:14:00.8090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T18:14:01.8094476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:14:02.8090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:14:03.8086470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:14:04.8092641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T18:14:05.8090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T18:14:06.8095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T18:14:07.8091230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T18:14:08.8086482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:14:09.8092845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:14:10.8089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T18:14:11.8086651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T18:14:12.8093715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T18:14:13.8089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T18:14:14.8087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T18:14:15.8093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T18:14:16.8096282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T18:14:17.8090229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T18:14:18.8086502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T18:14:19.8096773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T18:14:20.8091114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T18:14:21.8087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T18:14:22.8094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T18:14:23.8089323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T18:14:24.8094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T18:14:25.8091452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T18:14:26.8088612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:14:27.8087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:14:28.8093306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:14:29.8088741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T18:14:30.8095790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T18:14:31.8090830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T18:14:32.8088722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T18:14:33.8093764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T18:14:34.8092637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T18:14:35.8088212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T18:14:36.8095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T18:14:37.8089912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T18:14:38.8096921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T18:14:39.8092866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T18:14:40.8088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T18:14:41.8107382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:14:42.8096228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:14:43.8094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:14:44.8095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T18:14:45.8093244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:14:46.8090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T18:14:47.8087939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T18:14:48.8094248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T18:14:49.8088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T18:14:50.8095773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T18:14:51.8090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:14:52.8086905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T18:14:53.8092736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T18:14:54.8088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:14:55.8095707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T18:14:56.8092418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:14:57.8086480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:14:58.8093825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:14:59.8087217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:15:00.8094255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T18:15:01.8089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T18:15:02.8085692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T18:15:03.8093773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:15:04.8088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:15:05.8095844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:15:06.8089501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T18:15:07.8084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T18:15:08.8091762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:15:09.8087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:15:10.8094402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T18:15:11.8088458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:15:12.8096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:15:13.8080410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:15:14.8087866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:15:15.8094006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:15:16.8088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T18:15:17.8096091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T18:15:18.8068521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T18:15:19.8097199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T18:15:20.8089981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T18:15:21.8087272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T18:15:22.8086174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T18:15:23.8092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:15:24.8086737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T18:15:25.8092642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T18:15:26.8088502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T18:15:27.8094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:15:28.8089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:15:29.8095834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:15:30.8091350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:15:31.8105706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T18:15:32.8095179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:15:33.8088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T18:15:34.8095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T18:15:35.8091463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:15:36.8087679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:15:37.8094263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:15:38.8089724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:15:39.8095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:15:40.8090474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:15:41.8087393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T18:15:42.8094901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T18:15:43.8089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:15:44.8095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T18:15:45.8091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T18:15:46.8087242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T18:15:47.8092667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T18:15:48.8088765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:15:49.8095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T18:15:50.8090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:15:51.8086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T18:15:52.8093034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:15:53.8089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:15:54.8096379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T18:15:55.8093967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:15:56.8088477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:15:57.8095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:15:58.8077118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:15:59.8090995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T18:16:00.8095944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T18:16:01.8094742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:16:02.8090812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:16:03.8096719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T18:16:04.8091892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T18:16:05.8088117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:16:06.8095482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:16:07.8089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:16:08.8096965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T18:16:09.8089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T18:16:10.8096750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T18:16:11.8094962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T18:16:12.8088559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T18:16:13.8096564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T18:16:14.8094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:16:15.8089136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:16:16.8097950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:16:17.8088549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T18:16:18.8095845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T18:16:19.8099474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T18:16:20.8096982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:16:21.8092718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T18:16:22.8087595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:16:23.8095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T18:16:24.8089533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:16:25.8096668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:16:26.8089995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:16:27.8087468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:16:28.8095915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:16:29.8090013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T18:16:30.8095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T18:16:31.8091535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:16:32.8087291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T18:16:33.8092624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:16:34.8088673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:16:35.8095583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T18:16:36.8092358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T18:16:37.8149258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T18:16:38.8093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T18:16:39.8088943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:16:40.8095619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T18:16:41.8090772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:16:42.8166861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:16:43.8085657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:16:44.8094463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T18:16:45.8088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T18:16:46.8094630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:16:47.8091119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:16:48.8086616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T18:16:49.8091003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:16:50.8087460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:16:51.8095281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T18:16:52.8089171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T18:16:53.8095821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:16:54.8091799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:16:55.8086281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T18:16:56.8093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T18:16:57.8090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:16:58.8095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T18:16:59.8091620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T18:17:00.8088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:17:01.8094469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T18:17:02.8088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T18:17:03.8095144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T18:17:04.8090691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T18:17:05.8086538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T18:17:06.8092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T18:17:07.8090159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T18:17:08.8095699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T18:17:09.8154531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T18:17:10.8087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T18:17:11.8094435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T18:17:12.8093869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T18:17:13.8089898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T18:17:14.8096607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T18:17:15.8091201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T18:17:16.8087958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T18:17:17.8094424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T18:17:18.8089026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T18:17:19.8094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T18:17:20.8087647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T18:17:21.8092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T18:17:22.8086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T18:17:23.8096109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T18:17:24.8098551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T18:17:25.8095664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T18:17:26.8091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T18:17:27.8087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T18:17:28.8103929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T18:17:29.8094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T18:17:30.8088617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T18:17:31.8094972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T18:17:32.8090858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T18:17:33.8087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T18:17:34.8093471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T18:17:35.8114135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T18:17:36.8087805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T18:17:37.8095125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T18:17:38.8090846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T18:17:39.8197794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T18:17:40.8089879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T18:17:41.8086995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T18:17:42.8094612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T18:17:43.8089317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T18:17:44.8088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T18:17:45.8094641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T18:17:46.8089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T18:17:47.8096231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T18:17:48.8092958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T18:17:49.8087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T18:17:50.8094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:17:51.8090226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T18:17:52.8096765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T18:17:53.8091741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:17:54.8091457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T18:17:55.8087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T18:17:56.8093087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:17:57.8092261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T18:17:58.8088531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T18:17:59.8094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T18:18:00.8090092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:18:01.8095202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T18:18:02.8090841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:18:03.8087453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:18:04.8093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:18:05.8089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:18:06.8095930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:18:07.8090047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:18:08.8087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:18:09.8093060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:18:10.8088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:18:11.8096329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:18:12.8091774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:18:13.8086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:18:14.8093007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:18:15.8089648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:18:16.8093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:18:17.8091383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T18:18:18.8097051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T18:18:19.8092033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:18:20.8087959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:18:21.8094166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:18:22.8090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:18:23.8096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:18:24.8091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T18:18:25.8090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T18:18:26.8096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:18:27.8091157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T18:18:28.8086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T18:18:29.8093538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:18:30.8089576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:18:31.8094917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:18:32.8091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:18:33.8088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:18:34.8092614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:18:35.8088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:18:36.8095301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:18:37.8092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:18:38.8087514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:18:39.8092097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:18:40.8087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:18:41.8095652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:18:42.8091170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:18:43.8092000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:18:44.8089336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:18:45.8086617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:18:46.8095257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:18:47.8089349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:18:48.8094861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:18:49.8093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:18:50.8089380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:18:51.8094660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:18:52.8091801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:18:53.8096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:18:54.8092692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:18:55.8089922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:18:56.8086743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:18:57.8093590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:18:58.8089409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T18:18:59.8095075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:19:00.8090186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:19:01.8096442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:19:02.8091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:19:03.8088580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:19:04.8095145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:19:05.8089965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T18:19:06.8090402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T18:19:07.8094959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:19:08.8090937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T18:19:09.8085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T18:19:10.8096646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T18:19:11.8092393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T18:19:12.8087276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T18:19:13.8094177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:19:14.8090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T18:19:15.8096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:19:16.8094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:19:17.8092597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T18:19:18.8088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T18:19:19.8095052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:19:20.8090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T18:19:21.8095198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:19:22.8091304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:19:23.8091488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T18:19:24.8096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T18:19:25.8091691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T18:19:26.8088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T18:19:27.8093912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T18:19:28.8089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:19:29.8146211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T18:19:30.8091391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T18:19:31.8087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T18:19:32.8091662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T18:19:33.8089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T18:19:34.8095164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:19:35.8091378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:19:36.8092227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:19:37.8089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T18:19:38.8095262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T18:19:39.8094832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T18:19:40.8090173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T18:19:41.8095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:19:42.8091759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T18:19:43.8087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T18:19:44.8093747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T18:19:45.8088774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T18:19:46.8095175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T18:19:47.8092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:19:48.8087548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:19:49.8093000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T18:19:50.8087655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T18:19:51.8094421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T18:19:52.8090416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T18:19:53.8094781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:19:54.8092160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T18:19:55.8088347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:19:56.8094430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T18:19:57.8088769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:19:58.8096184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:19:59.8090956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:20:00.8093963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T18:20:01.8089177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T18:20:02.8095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T18:20:03.8093464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:20:04.8087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:20:05.8093840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:20:06.8089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:20:07.8097117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:20:08.8091670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T18:20:09.8088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:20:10.8095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:20:11.8087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:20:12.8093794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:20:13.8089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:20:14.8087287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:20:15.8092986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:20:16.8107400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:20:17.8093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:20:18.8090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:20:19.8093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:20:20.8091481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:20:21.8087812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:20:22.8092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:20:23.8088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:20:24.8095825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:20:25.8090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:20:26.8086303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:20:27.8093523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:20:28.8089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:20:29.8094453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T18:20:30.8091024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:20:31.8096410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:20:32.8091798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:20:33.8087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T18:20:34.8094442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:20:35.8091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:20:36.8092105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T18:20:37.8087484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:20:38.8093116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:20:39.8092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:20:40.8088823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:20:41.8095489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:20:42.8090751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:20:43.8085670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:20:44.8091232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:20:45.8087881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:20:46.8093383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T18:20:47.8095755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:20:48.8093077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:20:49.8088488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:20:50.8095734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T18:20:51.8091228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:20:52.8086951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:20:53.8092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:20:54.8088956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:20:55.8094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:20:56.8090091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:20:57.8087641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:20:58.8093939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:20:59.8091223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:21:00.8088915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:21:01.8095467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:21:02.8089737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:21:03.8086752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:21:04.8092627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:21:05.8087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:21:06.8094590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:21:07.8098951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:21:08.8088289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:21:09.8093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:21:10.8089405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:21:11.8095198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:21:12.8089764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:21:13.8087414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:21:14.8092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T18:21:15.8090141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:21:16.8093584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:21:17.8090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:21:18.8087530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T18:21:19.8094059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:21:20.8090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:21:21.8086407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:21:22.8093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:21:23.8089413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:21:24.8096293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:21:25.8091900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:21:26.8095156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:21:27.8091268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:21:28.8087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:21:29.8094538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:21:30.8088542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:21:31.8096225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:21:32.8092424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:21:33.8088203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:21:34.8092805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:21:35.8096076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:21:36.8090107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:21:37.8087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:21:38.8094631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T18:21:39.8087623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:21:40.8093007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T18:21:41.8090399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:21:42.8086507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:21:43.8092064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:21:44.8089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:21:45.8093739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:21:46.8091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T18:21:47.8096921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:21:48.8092379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:21:49.8086522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:21:50.8094717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:21:51.8089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:21:52.8096282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T18:21:53.8092369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:21:54.8087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T18:21:55.8094292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T18:21:56.8090630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T18:21:57.8095487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T18:21:58.8092568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:21:59.8088339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:22:00.8094048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:22:01.8090327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T18:22:02.8095078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T18:22:03.8090274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:22:04.8086902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:22:05.8093954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T18:22:06.8088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T18:22:07.8095076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:22:08.8089974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T18:22:09.8093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:22:10.8087072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T18:22:11.8088637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:22:12.8094639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:22:13.8090225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:22:14.8095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T18:22:15.8092741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:22:16.8088681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:22:17.8093689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T18:22:18.8090243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:22:19.8096122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T18:22:20.8092074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:22:21.8089079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:22:22.8095640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:22:23.8091760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:22:24.8086896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:22:25.8092424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:22:26.8089600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:22:27.8093696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:22:28.8139312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:22:29.8087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:22:30.8089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:22:31.8094319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:22:32.8091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:22:33.8086432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:22:34.8093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T18:22:35.8090876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T18:22:36.8096021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:22:37.8088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T18:22:38.8095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T18:22:39.8090541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T18:22:40.8095005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T18:22:41.8091310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T18:22:42.8087472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T18:22:43.8094740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T18:22:44.8090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T18:22:45.8095184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T18:22:46.8091409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:22:47.8088402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:22:48.8094096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T18:22:49.8088533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:22:50.8095173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T18:22:51.8091382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T18:22:52.8087077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T18:22:53.8091874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T18:22:54.8090097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T18:22:55.8095250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T18:22:56.8091068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T18:22:57.8106457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T18:22:58.8092116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T18:22:59.8088887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T18:23:00.8158870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T18:23:01.8091557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T18:23:02.8095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:23:03.8095576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T18:23:04.8092871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:23:05.8091768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T18:23:06.8094873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T18:23:07.8090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T18:23:08.8086228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T18:23:09.8092417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T18:23:10.8088345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:23:11.8093592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T18:23:12.8090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T18:23:13.8086566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T18:23:14.8091294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T18:23:15.8087311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T18:23:16.8094339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T18:23:17.8089294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T18:23:18.8096076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T18:23:19.8091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T18:23:20.8087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:23:21.8092451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T18:23:22.8087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T18:23:23.8093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T18:23:24.8090130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T18:23:25.8086849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T18:23:26.8093607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T18:23:27.8089129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:23:28.8093810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:23:29.8091820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:23:30.8089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T18:23:31.8092616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:23:32.8085573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T18:23:33.8093773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:23:34.8089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T18:23:35.8094184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T18:23:36.8089188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T18:23:37.8094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:23:38.8093099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:23:39.8088961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T18:23:40.8094167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:23:41.8090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:23:42.8095763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:23:43.8092595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:23:44.8087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T18:23:45.8092982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:23:46.8089675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T18:23:47.8095767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:23:48.8091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:23:49.8087291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:23:50.8093070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:23:51.8090051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T18:23:52.8094102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:23:53.8091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:23:54.8086606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:23:55.8150144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:23:56.8088444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:23:57.8094925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T18:23:58.8089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T18:23:59.8086250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:24:00.8157328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:24:01.8087284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:24:02.8095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:24:03.8091351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:24:04.8096470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:24:05.8092738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:24:06.8088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:24:07.8094085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:24:08.8090923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:24:09.8095466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:24:10.8090837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:24:11.8141690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:24:12.8093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:24:13.8090755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:24:14.8095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:24:15.8090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:24:16.8087285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:24:17.8093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:24:18.8088217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:24:19.8096144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:24:20.8093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:24:21.8089114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:24:22.8093832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T18:24:23.8093322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:24:24.8087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:24:25.8094449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:24:26.8089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:24:27.8095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:24:28.8090828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:24:29.8088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:24:30.8093125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:24:31.8090135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:24:32.8094097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:24:33.8090284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:24:34.8087259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:24:35.8093799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:24:36.8088036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:24:37.8094591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:24:38.8092366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:24:39.8089027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:24:40.8093303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:24:41.8090056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:24:42.8095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:24:43.8091763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:24:44.8087213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:24:45.8092284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T18:24:46.8088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:24:47.8095417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:24:48.8093740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:24:49.8091970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:24:50.8090372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:24:51.8095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:24:52.8091639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:24:53.8089427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:24:54.8090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:24:55.8094104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:24:56.8094475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:24:57.8160078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:24:58.8092065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:24:59.8086371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:25:00.8092550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:25:01.8088513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:25:02.8095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:25:03.8091970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:25:04.8087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:25:05.8091666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T18:25:06.8088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:25:07.8094975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:25:08.8089736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:25:09.8095906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:25:10.8092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:25:11.8087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:25:12.8093437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T18:25:13.8089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T18:25:14.8095335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T18:25:15.8091636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T18:25:16.8086675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T18:25:17.8090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:25:18.8094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T18:25:19.8095688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T18:25:20.8091735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T18:25:21.8088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T18:25:22.8096541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T18:25:23.8091445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T18:25:24.8088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:25:25.8093145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T18:25:26.8089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:25:27.8094059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T18:25:28.8091203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T18:25:29.8085892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T18:25:30.8093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T18:25:31.8089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T18:25:32.8093270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T18:25:33.8090227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T18:25:34.8091577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T18:25:35.8087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T18:25:36.8092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T18:25:37.8088742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T18:25:38.8094645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:25:39.8091987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T18:25:40.8086105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T18:25:41.8093303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T18:25:42.8089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T18:25:43.8095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T18:25:44.8091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T18:25:45.8095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T18:25:46.8092626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T18:25:47.8115011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T18:25:48.8094573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T18:25:49.8088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:25:50.8096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T18:25:51.8093578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T18:25:52.8087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T18:25:53.8094229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T18:25:54.8089693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T18:25:55.8096186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T18:25:56.8091446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T18:25:57.8086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T18:25:58.8094235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T18:25:59.8088985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T18:26:00.8094319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T18:26:01.8092959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T18:26:02.8089076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T18:26:03.8088753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:26:04.8091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T18:26:05.8096454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:26:06.8090266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T18:26:07.8087565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T18:26:08.8092726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T18:26:09.8090423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:26:10.8095351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:26:11.8091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:26:12.8089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:26:13.8095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:26:14.8092843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:26:15.8089993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:26:16.8093253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:26:17.8091997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:26:18.8095773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:26:19.8091316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T18:26:20.8087648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:26:21.8096185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:26:22.8091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:26:23.8086879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:26:24.8088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:26:25.8091621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:26:26.8085808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:26:27.8092839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:26:28.8108413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:26:29.8094541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:26:30.8090309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:26:31.8095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:26:32.8096692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:26:33.8092674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:26:34.8088353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:26:35.8094279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T18:26:36.8089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T18:26:37.8095867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:26:38.8090911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:26:39.8087330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:26:40.8093167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T18:26:41.8089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T18:26:42.8095408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:26:43.8092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T18:26:44.8086530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T18:26:45.8087019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:26:46.8093212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T18:26:47.8088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T18:26:48.8095595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:26:49.8091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:26:50.8096763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T18:26:51.8091509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T18:26:52.8086142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T18:26:53.8094395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T18:26:54.8090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:26:55.8095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T18:26:56.8090917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T18:26:57.8095824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T18:26:58.8090794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T18:26:59.8086445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T18:27:00.8093663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T18:27:01.8088460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T18:27:02.8095054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T18:27:03.8091084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T18:27:04.8086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T18:27:05.8093614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T18:27:06.8142807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T18:27:07.8093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T18:27:08.8091422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T18:27:09.8086778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T18:27:10.8092863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T18:27:11.8088935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T18:27:12.8088788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T18:27:13.8094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T18:27:14.8128875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T18:27:15.8094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T18:27:16.8087331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T18:27:17.8092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T18:27:18.8096481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T18:27:19.8088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T18:27:20.8095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T18:27:21.8090654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T18:27:22.8096880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T18:27:23.8090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T18:27:24.8088559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T18:27:25.8093215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T18:27:26.8092305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T18:27:27.8090170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T18:27:28.8094647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T18:27:29.8091098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T18:27:30.8086872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T18:27:31.8096048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T18:27:32.8092086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T18:27:33.8088207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T18:27:34.8086563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T18:27:35.8091560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T18:27:36.8089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T18:27:37.8094318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T18:27:38.8091068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T18:27:39.8088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T18:27:40.8091052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T18:27:41.8155640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T18:27:42.8093104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T18:27:43.8087593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T18:27:44.8094468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T18:27:45.8090408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T18:27:46.8086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T18:27:47.8092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T18:27:48.8088697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T18:27:49.8095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T18:27:50.8090371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T18:27:51.8096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T18:27:52.8091391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T18:27:53.8088842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T18:27:54.8096509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T18:27:55.8093089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T18:27:56.8092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T18:27:57.8088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T18:27:58.8093213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T18:27:59.8089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T18:28:00.8095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T18:28:01.8094935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T18:28:02.8091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T18:28:03.8156507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T18:28:04.8092821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T18:28:05.8091919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T18:28:06.8087264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T18:28:07.8094148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T18:28:08.8090698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T18:28:09.8111836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T18:28:10.8092398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T18:28:11.8130809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T18:28:12.8095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T18:28:13.8089273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T18:28:14.8095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T18:28:15.8092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T18:28:16.8088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T18:28:17.8091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T18:28:18.8088940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T18:28:19.8095938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T18:28:20.8090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T18:28:21.8087085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T18:28:22.8093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T18:28:23.8088993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T18:28:24.8093971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T18:28:25.8091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T18:28:26.8087237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T18:28:27.8092979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T18:28:28.8088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T18:28:29.8096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T18:28:30.8093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T18:28:31.8089848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T18:28:32.8086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T18:28:33.8093018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T18:28:34.8088224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T18:28:35.8093364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T18:28:36.8090495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T18:28:37.8095944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T18:28:38.8089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T18:28:39.8096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T18:28:40.8090975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T18:28:41.8087100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T18:28:42.8086941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T18:28:43.8094088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T18:28:44.8089159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T18:28:45.8096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T18:28:46.8095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T18:28:47.8094304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T18:28:48.8091165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T18:28:49.8087756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T18:28:50.8091783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T18:28:51.8088723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T18:28:52.8094223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T18:28:53.8089109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T18:28:54.8095716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T18:28:55.8089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:28:56.8094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T18:28:57.8090799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T18:28:58.8088543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T18:28:59.8096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T18:29:00.8090741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T18:29:01.8085944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T18:29:02.8095108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T18:29:03.8089771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T18:29:04.8094124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T18:29:05.8091696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T18:29:06.8097181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T18:29:07.8092531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T18:29:08.8163610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T18:29:09.8094670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T18:29:10.8090494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T18:29:11.8089390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T18:29:12.8094149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T18:29:13.8091652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T18:29:14.8087337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T18:29:15.8092376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T18:29:16.8173362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T18:29:17.8095029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T18:29:18.8090634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T18:29:19.8089231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T18:29:20.8096082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T18:29:21.8093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T18:29:22.8089571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T18:29:23.8095254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T18:29:24.8091882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T18:29:25.8086511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T18:29:26.8092964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T18:29:27.8089737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T18:29:28.8094259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T18:29:29.8090179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T18:29:30.8086091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T18:29:31.8092629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T18:29:32.8091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T18:29:33.8091820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T18:29:34.8087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T18:29:35.8092706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T18:29:36.8088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T18:29:37.8160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T18:29:38.8091219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T18:29:39.8088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T18:29:40.8094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T18:29:41.8089080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T18:29:42.8096146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T18:29:43.8092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T18:29:44.8087063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T18:29:45.8094868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T18:29:46.8093338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T18:29:47.8089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T18:29:48.8148061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T18:29:49.8091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T18:29:50.8087622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T18:29:51.8095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T18:29:52.8089015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T18:29:53.8095265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T18:29:54.8093680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T18:29:55.8091293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T18:29:56.8086927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T18:29:57.8093252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T18:29:58.8088912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T18:29:59.8093947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T18:30:00.8090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T18:30:01.8087632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T18:30:02.8092168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T18:30:03.8088339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T18:30:04.8094990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T18:30:05.8093487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T18:30:06.8089819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T18:30:07.8095881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T18:30:08.8089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T18:30:09.8087714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T18:30:10.8092344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T18:30:11.8088286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T18:30:12.8094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T18:30:13.8092397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T18:30:14.8089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T18:30:15.8094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T18:30:16.8092556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T18:30:17.8087270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T18:30:18.8092135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T18:30:19.8088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T18:30:20.8096226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T18:30:21.8090260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T18:30:22.8086353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T18:30:23.8093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T18:30:24.8089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:30:25.8095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:30:26.8091449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:30:27.8095843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T18:30:28.8092716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:30:29.8087791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:30:30.8094245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:30:31.8090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:30:32.8095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:30:33.8091347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:30:34.8087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:30:35.8093835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T18:30:36.8090941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:30:37.8094686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:30:38.8090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:30:39.8088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:30:40.8094629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:30:41.8091939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:30:42.8091287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:30:43.8087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T18:30:44.8092141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:30:45.8089328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:30:46.8093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:30:47.8095032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:30:48.8094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T18:30:49.8089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:30:50.8086854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:30:51.8093578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:30:52.8089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:30:53.8093700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:30:54.8090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:30:55.8097492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:30:56.8092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:30:57.8088839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:30:58.8093512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:30:59.8091265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:31:00.8095416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T18:31:01.8092916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T18:31:02.8089220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:31:03.8094160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:31:04.8090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:31:05.8094869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:31:06.8088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:31:07.8094303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:31:08.8091252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:31:09.8095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:31:10.8093794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:31:11.8087450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T18:31:12.8094875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:31:13.8089389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:31:14.8095775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T18:31:15.8091008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T18:31:16.8086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T18:31:17.8096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T18:31:18.8092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:31:19.8087103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:31:20.8097199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:31:21.8091497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:31:22.8091201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:31:23.8089300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:31:24.8095443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T18:31:25.8090104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:31:26.8095441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:31:27.8090723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:31:28.8087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:31:29.8094429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T18:31:30.8091898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:31:31.8088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:31:32.8093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T18:31:33.8090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:31:34.8089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T18:31:35.8095087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T18:31:36.8089947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T18:31:37.8095245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T18:31:38.8091340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:31:39.8087435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:31:40.8093835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T18:31:41.8089636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T18:31:42.8095288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T18:31:43.8086805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T18:31:44.8093024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T18:31:45.8087854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T18:31:46.8162381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T18:31:47.8092713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T18:31:48.8089322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T18:31:49.8093602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:31:50.8088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T18:31:51.8095006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T18:31:52.8091127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T18:31:53.8088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T18:31:54.8092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T18:31:55.8090091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:31:56.8095118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:31:57.8091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T18:31:58.8088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T18:31:59.8093139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T18:32:00.8139281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T18:32:01.8093482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T18:32:02.8090359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T18:32:03.8094582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:32:04.8091930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T18:32:05.8088352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:32:06.8093089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:32:07.8089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:32:08.8089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:32:09.8095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T18:32:10.8091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:32:11.8087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:32:12.8092845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:32:13.8089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:32:14.8096545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:32:15.8089909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:32:16.8094096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:32:17.8090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:32:18.8087530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:32:19.8092368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:32:20.8093606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:32:21.8089553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:32:22.8095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:32:23.8093245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T18:32:24.8118295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:32:25.8094300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:32:26.8090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:32:27.8096784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:32:28.8091110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:32:29.8088820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:32:30.8092861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:32:31.8090792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:32:32.8094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:32:33.8094035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:32:34.8090662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:32:35.8086730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:32:36.8091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:32:37.8089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:32:38.8096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:32:39.8090113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:32:40.8088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:32:41.8087343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:32:42.8093682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:32:43.8088097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:32:44.8088921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:32:45.8093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:32:46.8089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:32:47.8093115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:32:48.8090529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:32:49.8091806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:32:50.8088944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:32:51.8093403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:32:52.8090131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:32:53.8095519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:32:54.8092176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:32:55.8087238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T18:32:56.8094381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:32:57.8090723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T18:32:58.8095081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:32:59.8092396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T18:33:00.8088626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:33:01.8094234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:33:02.8090477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T18:33:03.8090204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T18:33:04.8092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T18:33:05.8096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T18:33:06.8091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T18:33:07.8095671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T18:33:08.8090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T18:33:09.8087224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T18:33:10.8087780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T18:33:11.8094222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T18:33:12.8089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T18:33:13.8094423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T18:33:14.8090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T18:33:15.8087384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:33:16.8093270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T18:33:17.8092580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:33:18.8088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T18:33:19.8094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T18:33:20.8090333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T18:33:21.8095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T18:33:22.8092070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:33:23.8087437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:33:24.8094023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T18:33:25.8090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T18:33:26.8096230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T18:33:27.8090842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:33:28.8086754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T18:33:29.8095630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:33:30.8090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T18:33:31.8088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T18:33:32.8093703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T18:33:33.8089518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T18:33:34.8095406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T18:33:35.8095937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T18:33:36.8094360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T18:33:37.8089479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T18:33:38.8094170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T18:33:39.8091847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T18:33:40.8091308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T18:33:41.8088170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T18:33:42.8094281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T18:33:43.8089986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T18:33:44.8096626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T18:33:45.8092588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T18:33:46.8087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T18:33:47.8093959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T18:33:48.8092217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T18:33:49.8087968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T18:33:50.8094146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T18:33:51.8091233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T18:33:52.8095749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T18:33:53.8092384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T18:33:54.8088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T18:33:55.8095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:33:56.8090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T18:33:57.8087638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T18:33:58.8089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T18:33:59.8096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T18:34:00.8091477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T18:34:01.8088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T18:34:02.8092913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T18:34:03.8088513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:34:04.8094980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T18:34:05.8091742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:34:06.8087552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T18:34:07.8094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T18:34:08.8088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T18:34:09.8093576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T18:34:10.8090167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:34:11.8096299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:34:12.8096138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:34:13.8088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:34:14.8095322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:34:15.8090279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:34:16.8095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:34:17.8092521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T18:34:18.8088027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:34:19.8094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:34:20.8090941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:34:21.8086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:34:22.8091118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T18:34:23.8090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:34:24.8087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:34:25.8093707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:34:26.8089290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T18:34:27.8093876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:34:28.8088329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T18:34:29.8093999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:34:30.8090405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T18:34:31.8095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:34:32.8093235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:34:33.8089173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:34:34.8094022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:34:35.8097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:34:36.8093881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:34:37.8090220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:34:38.8096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:34:39.8090827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:34:40.8086744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T18:34:41.8094375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:34:42.8094141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:34:43.8088600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:34:44.8095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:34:45.8091086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:34:46.8086529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:34:47.8092984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:34:48.8088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:34:49.8095757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:34:50.8091073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:34:51.8096061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:34:52.8091779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:34:53.8088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T18:34:54.8094506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T18:34:55.8090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:34:56.8096658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T18:34:57.8091756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T18:34:58.8088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T18:34:59.8093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:35:00.8094245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T18:35:01.8106440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T18:35:02.8090418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T18:35:03.8095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T18:35:04.8092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T18:35:05.8089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:35:06.8095000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:35:07.8089277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T18:35:08.8091518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T18:35:09.8091024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T18:35:10.8097527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T18:35:11.8093071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T18:35:12.8089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:35:13.8090313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T18:35:14.8096334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:35:15.8089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:35:16.8088543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T18:35:17.8093765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T18:35:18.8086853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T18:35:19.8096045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T18:35:20.8091762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:35:21.8097591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:35:22.8092782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:35:23.8087507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:35:24.8095089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:35:25.8090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T18:35:26.8095853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:35:27.8158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:35:28.8093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T18:35:29.8093742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:35:30.8089408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:35:31.8096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:35:32.8090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:35:33.8087920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:35:34.8093428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:35:35.8088743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:35:36.8095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:35:37.8094201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:35:38.8091029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:35:39.8097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:35:40.8092281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:35:41.8086812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T18:35:42.8094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T18:35:43.8089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:35:44.8094828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:35:45.8091202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:35:46.8088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T18:35:47.8093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:35:48.8089995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:35:49.8093925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:35:50.8091821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:35:51.8095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:35:52.8092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:35:53.8088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:35:54.8093794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:35:55.8089995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:35:56.8095483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:35:57.8091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:35:58.8088426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:35:59.8095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:36:00.8093521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:36:01.8088242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:36:02.8093424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T18:36:03.8090192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:36:04.8092551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:36:05.8088007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:36:06.8094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:36:07.8090128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:36:08.8087142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:36:09.8093673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:36:10.8090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T18:36:11.8087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:36:12.8095538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:36:13.8092465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:36:14.8087353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:36:15.8094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:36:16.8089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:36:17.8095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T18:36:18.8093113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:36:19.8088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:36:20.8093882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:36:21.8090109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T18:36:22.8095767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T18:36:23.8091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T18:36:24.8086439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:36:25.8092650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:36:26.8088739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:36:27.8095814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T18:36:28.8095032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T18:36:29.8090314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:36:30.8095918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:36:31.8091990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T18:36:32.8088703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T18:36:33.8089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T18:36:34.8095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:36:35.8092084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:36:36.8088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T18:36:37.8093176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T18:36:38.8087979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T18:36:39.8094510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T18:36:40.8091546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T18:36:41.8087366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:36:42.8094365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:36:43.8088905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:36:44.8087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:36:45.8094342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:36:46.8087681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T18:36:47.8095962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T18:36:48.8089758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:36:49.8195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T18:36:50.8092963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:36:51.8089124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:36:52.8095067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T18:36:53.8091151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T18:36:54.8097596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T18:36:55.8092376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T18:36:56.8092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T18:36:57.8093850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:36:58.8091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T18:36:59.8090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T18:37:00.8096684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T18:37:01.8092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T18:37:02.8087779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T18:37:03.8095469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T18:37:04.8090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T18:37:05.8096176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T18:37:06.8091612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T18:37:07.8088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T18:37:08.8093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T18:37:09.8090060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T18:37:10.8100200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:37:11.8091732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T18:37:12.8087389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:37:13.8093524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T18:37:14.8090634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T18:37:15.8095130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T18:37:16.8089822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T18:37:17.8196448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T18:37:18.8092911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T18:37:19.8089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T18:37:20.8094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T18:37:21.8091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T18:37:22.8098460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:37:23.8092829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:37:24.8088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:37:25.8094707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:37:26.8090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T18:37:27.8096279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:37:28.8091757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T18:37:29.8092919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T18:37:30.8196032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T18:37:31.8092648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T18:37:32.8088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T18:37:33.8094471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T18:37:34.8094888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T18:37:35.8093691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T18:37:36.8095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T18:37:37.8101083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T18:37:38.8096749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:37:39.8093363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T18:37:40.8089420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T18:37:41.8094446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T18:37:42.8090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T18:37:43.8096416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T18:37:44.8093301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T18:37:45.8089136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:37:46.8094645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T18:37:47.8100305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T18:37:48.8092694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T18:37:49.8092460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T18:37:50.8186434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T18:37:51.8088231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T18:37:52.8094929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T18:37:53.8090496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T18:37:54.8095735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T18:37:55.8092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T18:37:56.8091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T18:37:57.8092068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T18:37:58.8187925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T18:37:59.8094020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T18:38:00.8088410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T18:38:01.8095926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T18:38:02.8091514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T18:38:03.8097017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T18:38:04.8092602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T18:38:05.8089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T18:38:06.8095229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T18:38:07.8091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T18:38:08.8095951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:38:09.8092854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T18:38:10.8096687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T18:38:11.8094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T18:38:12.8088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T18:38:13.8096018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T18:38:14.8091378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T18:38:15.8186657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T18:38:16.8094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T18:38:17.8188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:38:18.8126475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:38:19.8091260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:38:20.8186007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T18:38:21.8093227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:38:22.8089482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T18:38:23.8094885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:38:24.8090353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:38:25.8094469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:38:26.8091656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:38:27.8186573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:38:28.8094531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:38:29.8090637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:38:30.8095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T18:38:31.8096758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:38:32.8187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T18:38:33.8093234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:38:34.8189200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T18:38:35.8094377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T18:38:36.8096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:38:37.8091624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:38:38.8187224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:38:39.8096297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:38:40.8090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:38:41.8096570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:38:42.8092799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T18:38:43.8095882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T18:38:44.8093756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:38:45.8188813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:38:46.8095387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T18:38:47.8091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T18:38:48.8097168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:38:49.8093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:38:50.8092259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:38:51.8092598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:38:52.8186948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:38:53.8093175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:38:54.8189175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:38:55.8096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:38:56.8092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:38:57.8187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T18:38:58.8095361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:38:59.8089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:39:00.8095832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:39:01.8092494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:39:02.8188862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:39:03.8094798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:39:04.8190628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:39:05.8095419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:39:06.8092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:39:07.8188277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:39:08.8094431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:39:09.8255802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:39:10.8095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:39:11.8092230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:39:12.8187388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:39:13.8093068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T18:39:14.8188338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:39:15.8090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:39:16.8095628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:39:17.8096560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:39:18.8091178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:39:19.8088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T18:39:20.8090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T18:39:21.8095924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:39:22.8090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:39:23.8091325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:39:24.8096457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:39:25.8090733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:39:26.8096252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:39:27.8094929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T18:39:28.8091175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:39:29.8186385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T18:39:30.8093461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:39:31.8188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:39:32.8094635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T18:39:33.8190963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:39:34.8195955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:39:35.8093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:39:36.8187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:39:37.8094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T18:39:38.8190409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T18:39:39.8187256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:39:40.8094352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:39:41.8188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:39:42.8095453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T18:39:43.8189832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T18:39:44.8096216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:39:45.8096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T18:39:46.8140691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:39:47.8187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:39:48.8095147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:39:49.8189359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:39:50.8094748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:39:51.8091220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:39:52.8186966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:39:53.8093979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:39:54.8090733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:39:55.8096663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:39:56.8192422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:39:57.8109987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:39:58.8189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:39:59.8095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:40:00.8092775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:40:01.8188462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T18:40:02.8094890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:40:03.8188923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:40:04.8095974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:40:05.8091968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:40:06.8188422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T18:40:07.8093612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:40:08.8189047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T18:40:09.8095406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T18:40:10.8092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:40:11.8187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:40:12.8092168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:40:13.8096281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:40:14.8191794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:40:15.8196078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:40:16.8093851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:40:17.8187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T18:40:18.8192251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:40:19.8188807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:40:20.8094221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:40:21.8190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:40:22.8095187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:40:23.8189486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T18:40:24.8196807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:40:25.8187368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:40:26.8092813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:40:27.8188688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:40:28.8094677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:40:29.8208887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:40:30.8195948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:40:31.8094680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T18:40:32.8190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:40:33.8195646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:40:34.8092972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:40:35.8187922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:40:36.8187107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:40:37.8095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:40:38.8188627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:40:39.8095357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:40:40.8191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:40:41.8187005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T18:40:42.8094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:40:43.8093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:40:44.8189599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:40:45.8096478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:40:46.8191512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T18:40:47.8187312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:40:48.8093798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:40:49.8189728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:40:50.8095494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:40:51.8094911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:40:52.8189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:40:53.8094840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:40:54.8094028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:40:55.8189018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:40:56.8128857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:40:57.8093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:40:58.8188337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:40:59.8094761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:41:00.8192383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:41:01.8096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:41:02.8191827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:41:03.8187638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:41:04.8186397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:41:05.8193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:41:06.8189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:41:07.8096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:41:08.8189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:41:09.8195698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:41:10.8096241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:41:11.8094061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:41:12.8106156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:41:13.8095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:41:14.8190857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:41:15.8094368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:41:16.8188540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:41:17.8095214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:41:18.8189553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:41:19.8096526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:41:20.8094980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:41:21.8090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:41:22.8198111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:41:23.8193670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T18:41:24.8190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T18:41:25.8094480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:41:26.8191457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:41:27.8096950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:41:28.8095613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:41:29.8192129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:41:30.8186722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:41:31.8192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:41:32.8188531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T18:41:33.8193793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:41:34.8190411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:41:35.8187111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:41:36.8104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:41:37.8189026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:41:38.8189046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:41:39.8095699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:41:40.8189772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:41:41.8195684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:41:42.8190819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:41:43.8186272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:41:44.8193058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T18:41:45.8094976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:41:46.8096494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:41:47.8191491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:41:48.8186668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:41:49.8192714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:41:50.8188116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:41:51.8096382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T18:41:52.8189575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T18:41:53.8197367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:41:54.8094142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:41:55.8188313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:41:56.8095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T18:41:57.8190847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T18:41:58.8196001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:41:59.8191916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T18:42:00.8186908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:42:01.8193763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:42:02.8191068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:42:03.8095179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T18:42:04.8191113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T18:42:05.8187970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T18:42:06.8188748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:42:07.8095670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T18:42:08.8191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:42:09.8188271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:42:10.8193796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T18:42:11.8191308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:42:12.8188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T18:42:13.8097076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T18:42:14.8190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:42:15.8188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T18:42:16.8192452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T18:42:17.8190218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T18:42:18.8196542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T18:42:19.8190778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:42:20.8186130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:42:21.8193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:42:22.8187870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:42:23.8095504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:42:24.8095512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T18:42:25.8096386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T18:42:26.8193357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:42:27.8190147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:42:28.8096032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:42:29.8191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T18:42:30.8186216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:42:31.8192561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T18:42:32.8188375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T18:42:33.8096146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:42:34.8191839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T18:42:35.8189802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T18:42:36.8195405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:42:37.8195703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:42:38.8191489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:42:39.8191098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:42:40.8096225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T18:42:41.8191949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T18:42:42.8188825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:42:43.8193787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:42:44.8189036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:42:45.8192102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:42:46.8188986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:42:47.8196002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:42:48.8192558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:42:49.8186239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T18:42:50.8193899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:42:51.8189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:42:52.8196520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:42:53.8191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:42:54.8190053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:42:55.8097503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:42:56.8193262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:42:57.8188216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:42:58.8193840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:42:59.8189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:43:00.8194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T18:43:01.8190873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:43:02.8187456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T18:43:03.8192413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T18:43:04.8261854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:43:05.8195210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:43:06.8195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:43:07.8192376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:43:08.8186621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T18:43:09.8193128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T18:43:10.8189366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:43:11.8195024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T18:43:12.8190500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:43:13.8186612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:43:14.8192719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:43:15.8193077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T18:43:16.8189610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:43:17.8194315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:43:18.8194318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:43:19.8191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T18:43:20.8189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T18:43:21.8196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T18:43:22.8191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:43:23.8191826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T18:43:24.8186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T18:43:25.8207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T18:43:26.8188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T18:43:27.8094732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T18:43:28.8189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T18:43:29.8197112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T18:43:30.8191992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:43:31.8188662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T18:43:32.8194219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T18:43:33.8189510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:43:34.8195200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:43:35.8192020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:43:36.8209444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:43:37.8194459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T18:43:38.8190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T18:43:39.8194389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:43:40.8191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T18:43:41.8185649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:43:42.8194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T18:43:43.8187382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:43:44.8191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:43:45.8189319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T18:43:46.8193680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:43:47.8189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:43:48.8196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:43:49.8192832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:43:50.8188632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:43:51.8195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T18:43:52.8190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T18:43:53.8195354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T18:43:54.8191934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T18:43:55.8188498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T18:43:56.8193005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:43:57.8189294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T18:43:58.8195484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:43:59.8191926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:44:00.8187275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T18:44:01.8192436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T18:44:02.8189416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:44:03.8196056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:44:04.8190672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T18:44:05.8187099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:44:06.8191199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:44:07.8188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:44:08.8193444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:44:09.8190607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:44:10.8189677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:44:11.8252188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:44:12.8192391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:44:13.8188062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:44:14.8195434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:44:15.8096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:44:16.8190346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:44:17.8186771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:44:18.8193557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:44:19.8189037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T18:44:20.8196362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:44:21.8093745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:44:22.8187489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:44:23.8194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:44:24.8190536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:44:25.8195669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:44:26.8192479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:44:27.8191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:44:28.8187886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:44:29.8194062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:44:30.8188733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:44:31.8101701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:44:32.8190934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:44:33.8187662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:44:34.8192917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T18:44:35.8188564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T18:44:36.8195526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:44:37.8187221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T18:44:38.8193907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:44:39.8188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:44:40.8195447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:44:41.8190491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:44:42.8191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:44:43.8195548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:44:44.8191111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:44:45.8211111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:44:46.8188093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:44:47.8195168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:44:48.8195140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:44:49.8190377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:44:50.8187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:44:51.8191893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T18:44:52.8187787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:44:53.8195291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:44:54.8189629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:44:55.8186533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T18:44:56.8192253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T18:44:57.8187800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T18:44:58.8194609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:44:59.8191756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:45:00.8196109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:45:01.8192912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:45:02.8189170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T18:45:03.8194100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T18:45:04.8189579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T18:45:05.8097539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T18:45:06.8095651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T18:45:07.8191633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T18:45:08.8196253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T18:45:09.8192108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T18:45:10.8193417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T18:45:11.8190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T18:45:12.8195316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T18:45:13.8190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T18:45:14.8187112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T18:45:15.8190386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T18:45:16.8188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T18:45:17.8196125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T18:45:18.8190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T18:45:19.8190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T18:45:20.8256924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T18:45:21.8194203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:45:22.8190595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T18:45:23.8195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T18:45:24.8191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T18:45:25.8188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T18:45:26.8193564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T18:45:27.8189295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:45:28.8195741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T18:45:29.8193957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T18:45:30.8195431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T18:45:31.8191712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:45:32.8188988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:45:33.8193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T18:45:34.8188804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:45:35.8195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:45:36.8190890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:45:37.8188009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:45:38.8193247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:45:39.8190937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T18:45:40.8196137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:45:41.8191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T18:45:42.8191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:45:43.8190943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T18:45:44.8195910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T18:45:45.8188982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T18:45:46.8213581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:45:47.8191048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T18:45:48.8188311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T18:45:49.8194306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T18:45:50.8189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T18:45:51.8195305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T18:45:52.8189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T18:45:53.8187086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T18:45:54.8192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T18:45:55.8188887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T18:45:56.8196104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T18:45:57.8190336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T18:45:58.8187958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T18:45:59.8191434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T18:46:00.8205522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T18:46:01.8194262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T18:46:02.8190566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T18:46:03.8232815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T18:46:04.8191621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:46:05.8189015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T18:46:06.8193351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T18:46:07.8190953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T18:46:08.8195522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T18:46:09.8191304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T18:46:10.8187937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T18:46:11.8194805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T18:46:12.8190997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T18:46:13.8195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T18:46:14.8192496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T18:46:15.8188543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:46:16.8194780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T18:46:17.8189800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T18:46:18.8195182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T18:46:19.8192403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T18:46:20.8188651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T18:46:21.8194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T18:46:22.8191926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T18:46:23.8198392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T18:46:24.8193020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T18:46:25.8188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T18:46:26.8195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T18:46:27.8193469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T18:46:28.8190829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T18:46:29.8188248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T18:46:30.8194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T18:46:31.8190133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:46:32.8129928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T18:46:33.8191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:46:34.8134456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T18:46:35.8192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T18:46:36.8194972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T18:46:37.8192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T18:46:38.8190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T18:46:39.8188095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T18:46:40.8192602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T18:46:41.8188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T18:46:42.8194377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T18:46:43.8190878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T18:46:44.8195561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T18:46:45.8192316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T18:46:46.8188480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T18:46:47.8193873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T18:46:48.8190238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T18:46:49.8195775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T18:46:50.8193190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T18:46:51.8189084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T18:46:52.8194491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:46:53.8190416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T18:46:54.8194150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T18:46:55.8191971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T18:46:56.8188640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T18:46:57.8192971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T18:46:58.8189754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T18:46:59.8194944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T18:47:00.8192880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T18:47:01.8189468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T18:47:02.8195828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T18:47:03.8193044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T18:47:04.8188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T18:47:05.8193941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T18:47:06.8189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T18:47:07.8193117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T18:47:08.8186807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T18:47:09.8194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T18:47:10.8190487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:47:11.8195505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T18:47:12.8126776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T18:47:13.8187512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T18:47:14.8193456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:47:15.8189057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T18:47:16.8195635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T18:47:17.8190860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T18:47:18.8186243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:47:19.8193860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T18:47:20.8190557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T18:47:21.8194285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:47:22.8190724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:47:23.8196616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:47:24.8192755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T18:47:25.8188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:47:26.8195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:47:27.8191082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:47:28.8196054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:47:29.8191651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:47:30.8189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T18:47:31.8195871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T18:47:32.8189919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:47:33.8197158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:47:34.8192923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:47:35.8191687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:47:36.8187684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:47:37.8193328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:47:38.8188038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T18:47:39.8193082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:47:40.8189769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T18:47:41.8194976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T18:47:42.8187061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:47:43.8193272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:47:44.8193466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:47:45.8189547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:47:46.8196399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:47:47.8191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T18:47:48.8188045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:47:49.8192766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:47:50.8189609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:47:51.8195867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:47:52.8191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:47:53.8186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:47:54.8193708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:47:55.8193477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:47:56.8190687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:47:57.8196895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:47:58.8199839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:47:59.8188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:48:00.8193446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:48:01.8188852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:48:02.8195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T18:48:03.8191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T18:48:04.8188319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T18:48:05.8192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:48:06.8189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:48:07.8195417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:48:08.8190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:48:09.8186946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:48:10.8193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:48:11.8190936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:48:12.8187117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:48:13.8194034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:48:14.8189373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T18:48:15.8194892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:48:16.8191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:48:17.8186937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:48:18.8193620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:48:19.8188678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T18:48:20.8194420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:48:21.8191922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:48:22.8195854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:48:23.8191935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:48:24.8187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T18:48:25.8194938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:48:26.8189821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:48:27.8200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T18:48:28.8193251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T18:48:29.8187092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:48:30.8196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:48:31.8192802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:48:32.8187849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:48:33.8193802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:48:34.8190055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:48:35.8194987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:48:36.8192163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:48:37.8186575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:48:38.8193898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:48:39.8188626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T18:48:40.8195464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T18:48:41.8192262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T18:48:42.8188000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:48:43.8192412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:48:44.8189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:48:45.8194562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T18:48:46.8193480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:48:47.8189923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:48:48.8194776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:48:49.8190069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:48:50.8185790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:48:51.8194686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:48:52.8189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:48:53.8195114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:48:54.8203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T18:48:55.8196706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T18:48:56.8192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:48:57.8190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:48:58.8186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:48:59.8192406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T18:49:00.8189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T18:49:01.8195376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:49:02.8191756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T18:49:03.8199852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:49:04.8192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:49:05.8189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:49:06.8196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T18:49:07.8190478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T18:49:08.8194800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T18:49:09.8192426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T18:49:10.8187948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:49:11.8195218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T18:49:12.8190048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:49:13.8195450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T18:49:14.8191123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T18:49:15.8187434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T18:49:16.8191839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:49:17.8189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T18:49:18.8195115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:49:19.8192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:49:20.8188095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T18:49:21.8194466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T18:49:22.8188742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T18:49:23.8195100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T18:49:24.8194865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T18:49:25.8190901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:49:26.8186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T18:49:27.8193364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T18:49:28.8188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T18:49:29.8194947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T18:49:30.8191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T18:49:31.8195003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T18:49:32.8190229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T18:49:33.8187439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:49:34.8192612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T18:49:35.8189044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T18:49:36.8194388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T18:49:37.8191124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T18:49:38.8198485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T18:49:39.8192017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T18:49:40.8188955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T18:49:41.8194021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T18:49:42.8190163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T18:49:43.8195466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T18:49:44.8192742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T18:49:45.8187813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T18:49:46.8189004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T18:49:47.8191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T18:49:48.8190355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T18:49:49.8196794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T18:49:50.8191902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T18:49:51.8188806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:49:52.8194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T18:49:53.8190933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T18:49:54.8208218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T18:49:55.8191495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T18:49:56.8187381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T18:49:57.8194844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T18:49:58.8189789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T18:49:59.8195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T18:50:00.8190954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T18:50:01.8196811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T18:50:02.8191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T18:50:03.8187814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:50:04.8187280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:50:05.8193672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:50:06.8189920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T18:50:07.8196665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T18:50:08.8192403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T18:50:09.8187259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T18:50:10.8196628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T18:50:11.8193735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T18:50:12.8187618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:50:13.8194312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:50:14.8190582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T18:50:15.8195497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:50:16.8191427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T18:50:17.8190536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T18:50:18.8195829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:50:19.8192263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T18:50:20.8187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:50:21.8193487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:50:22.8190543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:50:23.8195674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:50:24.8191799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:50:25.8188424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:50:26.8194533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:50:27.8188659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:50:28.8195432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:50:29.8190549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:50:30.8187064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T18:50:31.8193923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:50:32.8190403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:50:33.8194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T18:50:34.8189967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:50:35.8187135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:50:36.8196311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T18:50:37.8193071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:50:38.8187942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T18:50:39.8194063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:50:40.8189789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:50:41.8195346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:50:42.8192435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:50:43.8187292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:50:44.8193472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:50:45.8189084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T18:50:46.8195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T18:50:47.8190491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T18:50:48.8190991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:50:49.8188710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T18:50:50.8189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:50:51.8186217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T18:50:52.8192992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:50:53.8190074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T18:50:54.8194244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:50:55.8193744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T18:50:56.8189378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:50:57.8195097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T18:50:58.8191374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:50:59.8187468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:51:00.8123308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:51:01.8189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:51:02.8196478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T18:51:03.8191817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:51:04.8189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T18:51:05.8194447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:51:06.8190442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:51:07.8188084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:51:08.8114146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T18:51:09.8188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T18:51:10.8194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:51:11.8190567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:51:12.8196168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T18:51:13.8192641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:51:14.8188552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:51:15.8187589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:51:16.8191770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T18:51:17.8188817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T18:51:18.8189938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:51:19.8197856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:51:20.8193052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:51:21.8191458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T18:51:22.8187468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:51:23.8193441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:51:24.8189047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T18:51:25.8194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:51:26.8190414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:51:27.8188628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T18:51:28.8195078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:51:29.8230449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T18:51:30.8189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:51:31.8194832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:51:32.8239559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:51:33.8189848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:51:34.8195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T18:51:35.8190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:51:36.8196070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:51:37.8190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T18:51:38.8188188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T18:51:39.8193050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T18:51:40.8187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:51:41.8195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T18:51:42.8191235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:51:43.8196741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:51:44.8191040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T18:51:45.8186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T18:51:46.8193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T18:51:47.8188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:51:48.8194511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:51:49.8190934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:51:50.8196127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T18:51:51.8190928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:51:52.8187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T18:51:53.8194722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:51:54.8195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:51:55.8189656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:51:56.8195597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:51:57.8191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:51:58.8187401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T18:51:59.8193618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T18:52:00.8189353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T18:52:01.8195479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T18:52:02.8190884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T18:52:03.8188353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T18:52:04.8193868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T18:52:05.8188537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T18:52:06.8195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:52:07.8192450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:52:08.8187946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:52:09.8193723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T18:52:10.8190382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T18:52:11.8195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:52:12.8192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T18:52:13.8188363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T18:52:14.8195217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T18:52:15.8190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:52:16.8195101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:52:17.8191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T18:52:18.8186730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:52:19.8193100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:52:20.8189752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T18:52:21.8195167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T18:52:22.8190222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:52:23.8187318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T18:52:24.8193242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:52:25.8189847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T18:52:26.8194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:52:27.8191149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T18:52:28.8188322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T18:52:29.8193922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T18:52:30.8189197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T18:52:31.8194924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T18:52:32.8190344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T18:52:33.8193320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:52:34.8192384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T18:52:35.8196511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T18:52:36.8193973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T18:52:37.8188658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T18:52:38.8194997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T18:52:39.8189522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T18:52:40.8196351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:52:41.8191649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T18:52:42.8189039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T18:52:43.8193770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T18:52:44.8190815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T18:52:45.8191285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T18:52:46.8195043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T18:52:47.8192939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T18:52:48.8188359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:52:49.8194097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:52:50.8191295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:52:51.8194185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:52:52.8190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T18:52:53.8190600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T18:52:54.8195717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T18:52:55.8193832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T18:52:56.8190348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:52:57.8195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T18:52:58.8190296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:52:59.8186358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T18:53:00.8192979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:53:01.8194783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T18:53:02.8189426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:53:03.8196176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:53:04.8192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T18:53:05.8189048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T18:53:06.8194116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:53:07.8191320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T18:53:08.8195681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:53:09.8191736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T18:53:10.8189699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:53:11.8196455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T18:53:12.8193102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T18:53:13.8188278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T18:53:14.8194394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:53:15.8193606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:53:16.8187836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T18:53:17.8193521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T18:53:18.8189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T18:53:19.8196494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T18:53:20.8191840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T18:53:21.8190255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T18:53:22.8196363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:53:23.8191472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T18:53:24.8194047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T18:53:25.8189307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T18:53:26.8195435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:53:27.8192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T18:53:28.8186678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T18:53:29.8194686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T18:53:30.8189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T18:53:31.8195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:53:32.8192010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T18:53:33.8193143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T18:53:34.8188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T18:53:35.8195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T18:53:36.8190295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T18:53:37.8195986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T18:53:38.8193003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T18:53:39.8187816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:53:40.8193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:53:41.8192318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T18:53:42.8189243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T18:53:43.8194317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:53:44.8190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T18:53:45.8196330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T18:53:46.8192999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T18:53:47.8180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T18:53:48.8188864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T18:53:49.8195525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T18:53:50.8192071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T18:53:51.8187317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T18:53:52.8193307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T18:53:53.8189988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T18:53:54.8195888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:53:55.8192256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:53:56.8192300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T18:53:57.8188479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T18:53:58.8188539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T18:53:59.8194046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T18:54:00.8190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T18:54:01.8191258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:54:02.8188137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:54:03.8194437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T18:54:04.8232996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:54:05.8195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T18:54:06.8190638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T18:54:07.8189826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:54:08.8195870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T18:54:09.8191023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T18:54:10.8187499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T18:54:11.8194931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T18:54:12.8202910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T18:54:13.8195729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T18:54:14.8191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T18:54:15.8187276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T18:54:16.8192815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T18:54:17.8188656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T18:54:18.8187219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T18:54:19.8192916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T18:54:20.8188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:54:21.8196099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T18:54:22.8190422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T18:54:23.8186503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T18:54:24.8193610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T18:54:25.8188914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T18:54:26.8195598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T18:54:27.8194032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T18:54:28.8189043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T18:54:29.8194689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T18:54:30.8195741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T18:54:31.8192911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T18:54:32.8187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T18:54:33.8191727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T18:54:34.8191086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T18:54:35.8195567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T18:54:36.8191485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T18:54:37.8187484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T18:54:38.8194492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T18:54:39.8190174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T18:54:40.8195590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T18:54:41.8190856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T18:54:42.8187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T18:54:43.8193907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T18:54:44.8188513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T18:54:45.8193152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T18:54:46.8188743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T18:54:47.8194652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T18:54:48.8191355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T18:54:49.8197038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T18:54:50.8192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T18:54:51.8187479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T18:54:52.8193932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T18:54:53.8189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T18:54:54.8194650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T18:54:55.8193281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T18:54:56.8190671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T18:54:57.8194911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T18:54:58.8188173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-27T18:54:59.8186505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T18:55:00.8192223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T18:55:01.8188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T18:55:02.8194268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T18:55:03.8190977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T18:55:04.8186911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-27T18:55:05.8192337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-27T18:55:06.8193357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-27T18:55:07.8189458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T18:55:08.8195326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T18:55:09.8194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T18:55:10.8190658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-27T18:55:11.8196320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T18:55:12.8192513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T18:55:13.8186539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T18:55:14.8194386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T18:55:15.8190719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T18:55:16.8195619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-27T18:55:17.8192638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-27T18:55:18.8187867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-27T18:55:19.8194488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-27T18:55:20.8190751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-27T18:55:21.8195717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-27T18:55:22.8191017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-27T18:55:23.8187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-27T18:55:24.8193583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T18:55:25.8249812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-27T18:55:26.8195765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-27T18:55:27.8187265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-27T18:55:28.8192735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T18:55:29.8188046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T18:55:30.8194743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T18:55:31.8191588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T18:55:32.8195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T18:55:33.8192948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T18:55:34.8187593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T18:55:35.8194768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T18:55:36.8208091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T18:55:37.8196025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T18:55:38.8195236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T18:55:39.8191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T18:55:40.8196099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T18:55:41.8192361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T18:55:42.8194021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T18:55:43.8188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T18:55:44.8196624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T18:55:45.8191068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T18:55:46.8187546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T18:55:47.8192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T18:55:48.8189556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T18:55:49.8194401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T18:55:50.8246456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T18:55:51.8195963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T18:55:52.8192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T18:55:53.8188492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T18:55:54.8194122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T18:55:55.8194025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T18:55:56.8189481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T18:55:57.8196428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T18:55:58.8192543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T18:55:59.8187905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T18:56:00.8193889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T18:56:01.8189811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T18:56:02.8195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T18:56:03.8191601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T18:56:04.8188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T18:56:05.8193586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T18:56:06.8189805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T18:56:07.8194339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T18:56:08.8191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T18:56:09.8186353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T18:56:10.8192207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T18:56:11.8189177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T18:56:12.8194228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T18:56:13.8190883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T18:56:14.8196622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T18:56:15.8193375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T18:56:16.8187678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T18:56:17.8188189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T18:56:18.8194713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T18:56:19.8190166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T18:56:20.8195996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T18:56:21.8191683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T18:56:22.8188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T18:56:23.8194463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T18:56:24.8190622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T18:56:25.8196499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T18:56:26.8191808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-27T18:56:27.8187201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T18:56:28.8192306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T18:56:29.8190823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-27T18:56:30.8196568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T18:56:31.8196111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T18:56:32.8189426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T18:56:33.8195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T18:56:34.8191382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-27T18:56:35.8196065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T18:56:36.8192778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T18:56:37.8188685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T18:56:38.8189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T18:56:39.8194896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T18:56:40.8190018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-27T18:56:41.8196105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T18:56:42.8192268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T18:56:43.8188418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T18:56:44.8194834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T18:56:45.8190911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T18:56:46.8196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T18:56:47.8191781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T18:56:48.8192523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-27T18:56:49.8188773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-27T18:56:50.8193720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T18:56:51.8190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-27T18:56:52.8195759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T18:56:53.8192395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T18:56:54.8187835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T18:56:55.8194290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T18:56:56.8189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T18:56:57.8194773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-27T18:56:58.8191281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T18:56:59.8186413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T18:57:00.8187694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T18:57:01.8194122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T18:57:02.8189869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T18:57:03.8195047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T18:57:04.8189822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T18:57:05.8188198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T18:57:06.8192796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T18:57:07.8188906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-27T18:57:08.8194655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T18:57:09.8190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-27T18:57:10.8187506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T18:57:11.8194706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T18:57:12.8191598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T18:57:13.8187370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T18:57:14.8195570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T18:57:15.8189863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T18:57:16.8196092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T18:57:17.8191118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T18:57:18.8188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T18:57:19.8192948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T18:57:20.8190854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T18:57:21.8196595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T18:57:22.8192035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T18:57:23.8187994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T18:57:24.8193955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T18:57:25.8189727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T18:57:26.8195241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T18:57:27.8195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T18:57:28.8191510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T18:57:29.8191458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T18:57:30.8194094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T18:57:31.8188937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T18:57:32.8195707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T18:57:33.8190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T18:57:34.8188568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T18:57:35.8193389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T18:57:36.8190051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T18:57:37.8197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T18:57:38.8229655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T18:57:39.8188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T18:57:40.8194271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T18:57:41.8190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T18:57:42.8196288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T18:57:43.8192419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T18:57:44.8188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T18:57:45.8195572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T18:57:46.8191361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T18:57:47.8194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-27T18:57:48.8192049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-27T18:57:49.8188300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-27T18:57:50.8194212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T18:57:51.8189746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-27T18:57:52.8195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-27T18:57:53.8190190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-27T18:57:54.8195527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T18:57:55.8192844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-27T18:57:56.8193857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-27T18:57:57.8189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T18:57:58.8195215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-27T18:57:59.8194403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-27T18:58:00.8191310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-27T18:58:01.8195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-27T18:58:02.8192494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-27T18:58:03.8193017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T18:58:04.8188510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T18:58:05.8195544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T18:58:06.8189869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T18:58:07.8195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-27T18:58:08.8192680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-27T18:58:09.8188363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T18:58:10.8207342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-27T18:58:11.8190439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T18:58:12.8195557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T18:58:13.8193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-27T18:58:14.8188387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-27T18:58:15.8193206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T18:58:16.8190397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T18:58:17.8194951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T18:58:18.8191804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T18:58:19.8187067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T18:58:20.8193474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-27T18:58:21.8189518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-27T18:58:22.8195177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T18:58:23.8190946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T18:58:24.8187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T18:58:25.8193959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T18:58:26.8196308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-27T18:58:27.8193479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T18:58:28.8190634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T18:58:29.8195723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T18:58:30.8192656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-27T18:58:31.8187231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-27T18:58:32.8193694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T18:58:33.8190306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T18:58:34.8196301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T18:58:35.8190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T18:58:36.8186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T18:58:37.8193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T18:58:38.8189142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-27T18:58:39.8195097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T18:58:40.8190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T18:58:41.8187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T18:58:42.8193578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-27T18:58:43.8190960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-27T18:58:44.8187455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-27T18:58:45.8192902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-27T18:58:46.8188734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T18:58:47.8196719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-27T18:58:48.8192060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-27T18:58:49.8187907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-27T18:58:50.8202366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-27T18:58:51.8189710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T18:58:52.8196263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-27T18:58:53.8191093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T18:58:54.8188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-27T18:58:55.8193732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-27T18:58:56.8190823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-27T18:58:57.8196572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T18:58:58.8192612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T18:58:59.8188000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T18:59:00.8193338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T18:59:01.8190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T18:59:02.8195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-27T18:59:03.8191301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T18:59:04.8188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T18:59:05.8193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-27T18:59:06.8188977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-27T18:59:07.8195258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-27T18:59:08.8192875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-27T18:59:09.8188435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-27T18:59:10.8194014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-27T18:59:11.8189634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T18:59:12.8195427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T18:59:13.8191536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T18:59:14.8188532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T18:59:15.8190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T18:59:16.8195429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-27T18:59:17.8191493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-27T18:59:18.8188335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T18:59:19.8193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T18:59:20.8190883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-27T18:59:21.8196079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-27T18:59:22.8192342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-27T18:59:23.8188123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-27T18:59:24.8193170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T18:59:25.8189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T18:59:26.8194655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T18:59:27.8191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-27T18:59:28.8187473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T18:59:29.8192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T18:59:30.8189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T18:59:31.8196168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T18:59:32.8194619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T18:59:33.8191792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T18:59:34.8188122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T18:59:35.8193695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T18:59:36.8188862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T18:59:37.8195402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T18:59:38.8190834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T18:59:39.8189187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T18:59:40.8195586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T18:59:41.8192199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T18:59:42.8187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T18:59:43.8194692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T18:59:44.8189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T18:59:45.8195768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T18:59:46.8191942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T18:59:47.8191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T18:59:48.8186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T18:59:49.8120043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T18:59:50.8193117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T18:59:51.8187467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T18:59:52.8195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T18:59:53.8191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T18:59:54.8196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T18:59:55.8193325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T18:59:56.8190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T18:59:57.8196751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T18:59:58.8191400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T18:59:59.8186914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T19:00:00.8188124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:00:01.8195278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:00:02.8201297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:00:03.8195989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T19:00:04.8196629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:00:05.8192084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:00:06.8188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T19:00:07.8194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:00:08.8191008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:00:09.8197333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:00:10.8191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:00:11.8187203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:00:12.8194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:00:13.8189009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:00:14.8194737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T19:00:15.8191786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:00:16.8187515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:00:17.8191999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:00:18.8192766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:00:19.8188881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:00:20.8242501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T19:00:21.8190483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:00:22.8195211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:00:23.8192318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:00:24.8186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T19:00:25.8187317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:00:26.8193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:00:27.8190316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:00:28.8195854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T19:00:29.8194495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:00:30.8197664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T19:00:31.8191859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T19:00:32.8189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:00:33.8192983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:00:34.8190684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:00:35.8196529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:00:36.8191786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T19:00:37.8188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:00:38.8193969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:00:39.8190605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:00:40.8195386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:00:41.8191925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:00:42.8187997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:00:43.8195206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T19:00:44.8190381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:00:45.8188037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:00:46.8192564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:00:47.8188811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:00:48.8195967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:00:49.8190525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T19:00:50.8196821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T19:00:51.8192686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T19:00:52.8189286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T19:00:53.8194734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:00:54.8195591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:00:55.8193484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:00:56.8190130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T19:00:57.8197148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T19:00:58.8192250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:00:59.8188677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:01:00.8194324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:01:01.8189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:01:02.8196874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T19:01:03.8192333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T19:01:04.8188109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:01:05.8193634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T19:01:06.8189422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T19:01:07.8196450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T19:01:08.8192257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:01:09.8187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T19:01:10.8193067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:01:11.8188933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:01:12.8195400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:01:13.8192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:01:14.8187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:01:15.8192997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T19:01:16.8190007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T19:01:17.8194673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:01:18.8192851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T19:01:19.8190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:01:20.8134184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:01:21.8192220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:01:22.8187851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:01:23.8193166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:01:24.8193561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:01:25.8193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:01:26.8194837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:01:27.8189456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:01:28.8195408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:01:29.8195357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:01:30.8191025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T19:01:31.8187638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:01:32.8192508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:01:33.8189498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:01:34.8187505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T19:01:35.8193479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:01:36.8188133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:01:37.8194655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:01:38.8191373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:01:39.8197475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:01:40.8192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T19:01:41.8188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:01:42.8193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:01:43.8189782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:01:44.8196937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:01:45.8192886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T19:01:46.8187147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:01:47.8195325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:01:48.8188873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:01:49.8194118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T19:01:50.8186923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T19:01:51.8193360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T19:01:52.8188704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:01:53.8195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T19:01:54.8132879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:01:55.8187464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T19:01:56.8194101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T19:01:57.8188400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T19:01:58.8193465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T19:01:59.8189586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:02:00.8194297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T19:02:01.8191632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:02:02.8196521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:02:03.8194992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T19:02:04.8189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T19:02:05.8196141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:02:06.8191186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:02:07.8188534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T19:02:08.8193961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:02:09.8190598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:02:10.8194826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T19:02:11.8192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T19:02:12.8186474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:02:13.8192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:02:14.8189702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:02:15.8194259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T19:02:16.8193857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:02:17.8191071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T19:02:18.8192212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:02:19.8186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:02:20.8193836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:02:21.8189703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:02:22.8195394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:02:23.8190622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T19:02:24.8196648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:02:25.8192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:02:26.8186962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:02:27.8194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T19:02:28.8188782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:02:29.8194756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:02:30.8191541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:02:31.8188161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:02:32.8194696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:02:33.8190353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:02:34.8196126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T19:02:35.8191703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:02:36.8186810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:02:37.8193050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:02:38.8189852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:02:39.8194517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:02:40.8191830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:02:41.8187844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:02:42.8192678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:02:43.8190070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:02:44.8194937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:02:45.8191673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:02:46.8196231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:02:47.8188824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:02:48.8194527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:02:49.8189370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:02:50.8195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:02:51.8191524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:02:52.8186441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:02:53.8193941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T19:02:54.8189903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:02:55.8195820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:02:56.8190989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:02:57.8191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T19:02:58.8196141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T19:02:59.8191230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T19:03:00.8188052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T19:03:01.8193491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T19:03:02.8188577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:03:03.8195844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:03:04.8191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:03:05.8186122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:03:06.8192662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:03:07.8188097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:03:08.8195001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:03:09.8189919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:03:10.8197236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:03:11.8195827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T19:03:12.8191082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:03:13.8186995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:03:14.8193703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:03:15.8190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:03:16.8194955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T19:03:17.8190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:03:18.8187995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:03:19.8192929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:03:20.8188539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:03:21.8194405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:03:22.8190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:03:23.8196432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:03:24.8191957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:03:25.8188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:03:26.8194712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:03:27.8192491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T19:03:28.8190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:03:29.8186399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:03:30.8193811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T19:03:31.8188891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:03:32.8194986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:03:33.8191996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:03:34.8196442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:03:35.8193106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:03:36.8189273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:03:37.8194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:03:38.8190899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:03:39.8197603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:03:40.8193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:03:41.8190970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:03:42.8186851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:03:43.8193073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:03:44.8188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:03:45.8194204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:03:46.8190350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:03:47.8196292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:03:48.8192108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:03:49.8189628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:03:50.8194410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:03:51.8189664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:03:52.8195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:03:53.8190425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T19:03:54.8195500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T19:03:55.8191402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:03:56.8189629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:03:57.8188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:03:58.8194907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:03:59.8189794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:04:00.8196892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:04:01.8192529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:04:02.8187648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:04:03.8194203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:04:04.8191314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:04:05.8196571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:04:06.8191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:04:07.8188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:04:08.8194653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:04:09.8190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:04:10.8196957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:04:11.8196924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:04:12.8192959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:04:13.8188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:04:14.8193977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:04:15.8191182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T19:04:16.8189369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:04:17.8195677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:04:18.8191794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T19:04:19.8189096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:04:20.8194274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:04:21.8189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T19:04:22.8196032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:04:23.8191646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:04:24.8188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:04:25.8192883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T19:04:26.8188567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T19:04:27.8190386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T19:04:28.8187595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:04:29.8192778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:04:30.8188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T19:04:31.8194942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T19:04:32.8191438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:04:33.8196365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:04:34.8192931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T19:04:35.8187658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T19:04:36.8194947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T19:04:37.8189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T19:04:38.8195442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T19:04:39.8192137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T19:04:40.8188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:04:41.8194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T19:04:42.8189924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T19:04:43.8192762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T19:04:44.8192744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:04:45.8189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T19:04:46.8195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T19:04:47.8193605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T19:04:48.8189509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T19:04:49.8190151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T19:04:50.8195512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T19:04:51.8189639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T19:04:52.8196294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T19:04:53.8192796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:04:54.8190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:04:55.8195006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T19:04:56.8189577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T19:04:57.8194063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T19:04:58.8188324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:04:59.8194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:05:00.8190785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T19:05:01.8188203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:05:02.8193439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:05:03.8191324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:05:04.8195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:05:05.8191297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:05:06.8188442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:05:07.8194248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:05:08.8189593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:05:09.8195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:05:10.8191851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:05:11.8192576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T19:05:12.8186650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:05:13.8193655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T19:05:14.8188763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:05:15.8190425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:05:16.8196330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:05:17.8195484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T19:05:18.8191636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T19:05:19.8127700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:05:20.8193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:05:21.8189410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T19:05:22.8195118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T19:05:23.8191236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T19:05:24.8187208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:05:25.8193085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T19:05:26.8190061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T19:05:27.8195409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:05:28.8190863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:05:29.8196861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:05:30.8192662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:05:31.8188578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:05:32.8194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T19:05:33.8190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T19:05:34.8190106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:05:35.8197289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:05:36.8190674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:05:37.8187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:05:38.8192478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:05:39.8194245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:05:40.8189520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:05:41.8196183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:05:42.8191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:05:43.8189173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T19:05:44.8191656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:05:45.8196983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:05:46.8193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T19:05:47.8188981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:05:48.8194435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:05:49.8191130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T19:05:50.8196787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T19:05:51.8195826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:05:52.8193276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:05:53.8189290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:05:54.8194500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:05:55.8194715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:05:56.8190410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:05:57.8195766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:05:58.8193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:05:59.8189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:06:00.8193447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:06:01.8191314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T19:06:02.8195772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T19:06:03.8193421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:06:04.8187359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:06:05.8193855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:06:06.8189792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:06:07.8195009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:06:08.8193358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T19:06:09.8187163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:06:10.8187040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T19:06:11.8193328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:06:12.8190505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T19:06:13.8195630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T19:06:14.8195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:06:15.8194337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:06:16.8188520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T19:06:17.8194547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T19:06:18.8191276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T19:06:19.8188274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T19:06:20.8190863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T19:06:21.8196166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T19:06:22.8191960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:06:23.8194040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:06:24.8189397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T19:06:25.8195485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T19:06:26.8191890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T19:06:27.8187692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T19:06:28.8193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T19:06:29.8190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:06:30.8195132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:06:31.8192598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T19:06:32.8187297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T19:06:33.8193334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T19:06:34.8190264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T19:06:35.8195676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T19:06:36.8195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T19:06:37.8193214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:06:38.8186704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:06:39.8193841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:06:40.8190075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:06:41.8195958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T19:06:42.8191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T19:06:43.8187752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T19:06:44.8193663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T19:06:45.8189329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:06:46.8194704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:06:47.8191572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:06:48.8195766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:06:49.8194592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T19:06:50.8189956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T19:06:51.8195788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:06:52.8193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T19:06:53.8189060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T19:06:54.8194664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:06:55.8190559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T19:06:56.8195875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:06:57.8192715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T19:06:58.8188892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T19:06:59.8193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T19:07:00.8190590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:07:01.8196607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:07:02.8191214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T19:07:03.8190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:07:04.8195235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:07:05.8190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:07:06.8197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T19:07:07.8192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:07:08.8187782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:07:09.8194191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:07:10.8190567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:07:11.8187898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T19:07:12.8194161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T19:07:13.8189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:07:14.8188768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:07:15.8194500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:07:16.8190019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:07:17.8195631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:07:18.8191180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:07:19.8186652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:07:20.8194199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:07:21.8189134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:07:22.8194841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:07:23.8190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T19:07:24.8186920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:07:25.8189394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:07:26.8195154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:07:27.8192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T19:07:28.8187210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:07:29.8191198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:07:30.8188985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:07:31.8195113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T19:07:32.8173907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T19:07:33.8196080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T19:07:34.8190332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:07:35.8189089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T19:07:36.8193841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T19:07:37.8190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T19:07:38.8187916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:07:39.8194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T19:07:40.8190784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T19:07:41.8197821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T19:07:42.8186889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:07:43.8196105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:07:44.8190374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:07:45.8188152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T19:07:46.8189087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:07:47.8191140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T19:07:48.8195723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:07:49.8191184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T19:07:50.8188190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:07:51.8194064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:07:52.8189593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T19:07:53.8196765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:07:54.8190328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:07:55.8188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:07:56.8194539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T19:07:57.8189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:07:58.8188190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T19:07:59.8194175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T19:08:00.8193553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:08:01.8189468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:08:02.8194455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T19:08:03.8192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T19:08:04.8192001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T19:08:05.8189683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T19:08:06.8194786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T19:08:07.8190820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T19:08:08.8186097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T19:08:09.8188106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T19:08:10.8189516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T19:08:11.8195965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T19:08:12.8191383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T19:08:13.8188257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T19:08:14.8194013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:08:15.8189644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T19:08:16.8194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T19:08:17.8190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T19:08:18.8188487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T19:08:19.8194450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T19:08:20.8189923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T19:08:21.8195496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T19:08:22.8190441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:08:23.8189470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:08:24.8188266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:08:25.8193916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T19:08:26.8190047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T19:08:27.8195578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T19:08:28.8191479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T19:08:29.8191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T19:08:30.8186652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:08:31.8194273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:08:32.8190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T19:08:33.8195626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T19:08:34.8190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:08:35.8186421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:08:36.8193533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T19:08:37.8193253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:08:38.8187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T19:08:39.8193187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:08:40.8190785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T19:08:41.8196747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T19:08:42.8190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T19:08:43.8187417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:08:44.8193691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T19:08:45.8189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:08:46.8195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T19:08:47.8190694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T19:08:48.8185956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:08:49.8192711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:08:50.8191683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T19:08:51.8187018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T19:08:52.8192911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:08:53.8188952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:08:54.8186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:08:55.8194256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T19:08:56.8189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:08:57.8194872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:08:58.8190323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:08:59.8196727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T19:09:00.8191622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T19:09:01.8188295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T19:09:02.8195398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T19:09:03.8191229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:09:04.8196257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T19:09:05.8192126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T19:09:06.8187645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:09:07.8188341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:09:08.8192918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T19:09:09.8188618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:09:10.8194775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T19:09:11.8190518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T19:09:12.8191666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T19:09:13.8198003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:09:14.8193391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T19:09:15.8189223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:09:16.8193780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:09:17.8189693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:09:18.8196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:09:19.8192100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:09:20.8194524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T19:09:21.8188608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:09:22.8193886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:09:23.8190622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:09:24.8196378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:09:25.8192356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T19:09:26.8190131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T19:09:27.8194448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:09:28.8191357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T19:09:29.8193376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:09:30.8188783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T19:09:31.8193196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T19:09:32.8188827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T19:09:33.8196304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T19:09:34.8191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T19:09:35.8197656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T19:09:36.8192858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T19:09:37.8189717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T19:09:38.8195538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T19:09:39.8191540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T19:09:40.8191014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T19:09:41.8196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T19:09:42.8152073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T19:09:43.8189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T19:09:44.8194654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T19:09:45.8191319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T19:09:46.8195953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T19:09:47.8191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T19:09:48.8187365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T19:09:49.8193735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T19:09:50.8190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T19:09:51.8195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T19:09:52.8191367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T19:09:53.8187394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T19:09:54.8194915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T19:09:55.8229181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T19:09:56.8195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T19:09:57.8192389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T19:09:58.8188056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T19:09:59.8193826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T19:10:00.8193843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T19:10:01.8188168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T19:10:02.8196141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T19:10:03.8190684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T19:10:04.8196226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T19:10:05.8191747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T19:10:06.8187926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T19:10:07.8195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T19:10:08.8190119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T19:10:09.8195913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T19:10:10.8195796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T19:10:11.8187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T19:10:12.8193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:10:13.8189887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T19:10:14.8187016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T19:10:15.8193041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:10:16.8190112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T19:10:17.8196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:10:18.8191700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:10:19.8194099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:10:20.8190754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:10:21.8195180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:10:22.8192572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T19:10:23.8188725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:10:24.8193125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T19:10:25.8190447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:10:26.8196304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:10:27.8208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:10:28.8195056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:10:29.8191506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:10:30.8188540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:10:31.8193586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:10:32.8188244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:10:33.8189122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:10:34.8193942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:10:35.8190936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:10:36.8195899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:10:37.8191203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:10:38.8188767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:10:39.8196791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:10:40.8192510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:10:41.8188008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:10:42.8193102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:10:43.8191428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T19:10:44.8195823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:10:45.8192401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:10:46.8187793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:10:47.8191315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:10:48.8196990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:10:49.8191712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:10:50.8188500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:10:51.8192943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:10:52.8189236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:10:53.8196848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:10:54.8191193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:10:55.8186702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T19:10:56.8193885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:10:57.8188843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:10:58.8195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:10:59.8190686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:11:00.8188093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:11:01.8193562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T19:11:02.8189597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T19:11:03.8194393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T19:11:04.8190944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:11:05.8195175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:11:06.8192312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:11:07.8189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:11:08.8194294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:11:09.8190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:11:10.8195626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T19:11:11.8192626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T19:11:12.8187565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:11:13.8194470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T19:11:14.8191019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:11:15.8195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T19:11:16.8191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:11:17.8191765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T19:11:18.8186688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:11:19.8194005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T19:11:20.8188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T19:11:21.8194218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:11:22.8193519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:11:23.8192116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:11:24.8189550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T19:11:25.8195808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T19:11:26.8191448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T19:11:27.8187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:11:28.8193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T19:11:29.8189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:11:30.8196269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:11:31.8191142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T19:11:32.8187010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:11:33.8194215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T19:11:34.8190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T19:11:35.8195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T19:11:36.8190743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T19:11:37.8188325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T19:11:38.8192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:11:39.8189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T19:11:40.8194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T19:11:41.8191781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T19:11:42.8186481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T19:11:43.8192942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T19:11:44.8188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T19:11:45.8194786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T19:11:46.8191525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T19:11:47.8189613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T19:11:48.8186515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T19:11:49.8193560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:11:50.8188807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T19:11:51.8194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T19:11:52.8190599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T19:11:53.8196738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:11:54.8191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T19:11:55.8188675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:11:56.8194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:11:57.8191441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T19:11:58.8195299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T19:11:59.8190966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:12:00.8186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:12:01.8196039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:12:02.8193282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T19:12:03.8188116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:12:04.8194711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:12:05.8190172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:12:06.8196607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:12:07.8191295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:12:08.8188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T19:12:09.8193527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T19:12:10.8189291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:12:11.8195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T19:12:12.8192353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T19:12:13.8187932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:12:14.8193210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:12:15.8189425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:12:16.8273903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T19:12:17.8188087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T19:12:18.8194176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:12:19.8189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T19:12:20.8195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T19:12:21.8190662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T19:12:22.8189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T19:12:23.8196607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:12:24.8192479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T19:12:25.8194941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T19:12:26.8189631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T19:12:27.8195698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T19:12:28.8192919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:12:29.8188675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T19:12:30.8195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T19:12:31.8189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:12:32.8195251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:12:33.8191323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:12:34.8187221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T19:12:35.8194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T19:12:36.8189232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T19:12:37.8195893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T19:12:38.8192573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:12:39.8188518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:12:40.8192156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T19:12:41.8189954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T19:12:42.8195316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T19:12:43.8190753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T19:12:44.8196102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:12:45.8192981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:12:46.8188053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T19:12:47.8195405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T19:12:48.8190258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:12:49.8196253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:12:50.8191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:12:51.8187657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:12:52.8193965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:12:53.8190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:12:54.8195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:12:55.8192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T19:12:56.8192489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T19:12:57.8188316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T19:12:58.8192902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:12:59.8188165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T19:13:00.8213310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T19:13:01.8191361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:13:02.8193197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:13:03.8189162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T19:13:04.8195089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T19:13:05.8191232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T19:13:06.8196147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T19:13:07.8193187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:13:08.8188224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T19:13:09.8193858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:13:10.8189528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T19:13:11.8197072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T19:13:12.8191184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T19:13:13.8187769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T19:13:14.8188161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T19:13:15.8193795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T19:13:16.8189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T19:13:17.8196683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:13:18.8191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T19:13:19.8188371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:13:20.8193451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:13:21.8190385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T19:13:22.8192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T19:13:23.8194222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:13:24.8189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T19:13:25.8188515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:13:26.8195701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:13:27.8190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:13:28.8195609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:13:29.8186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:13:30.8192419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:13:31.8188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:13:32.8196723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T19:13:33.8189737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:13:34.8197239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:13:35.8192093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:13:36.8188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T19:13:37.8188281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:13:38.8193216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:13:39.8190345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:13:40.8194942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:13:41.8196740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:13:42.8193685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:13:43.8190591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T19:13:44.8194951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:13:45.8192220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T19:13:46.8197061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T19:13:47.8192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T19:13:48.8187467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:13:49.8192094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:13:50.8188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:13:51.8194304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:13:52.8190281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:13:53.8195265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:13:54.8190896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T19:13:55.8194871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T19:13:56.8190292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T19:13:57.8197275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:13:58.8191265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:13:59.8187863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T19:14:00.8194662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T19:14:01.8190214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T19:14:02.8196729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:14:03.8193303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:14:04.8187832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T19:14:05.8193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:14:06.8190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:14:07.8195540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:14:08.8192430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T19:14:09.8187684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T19:14:10.8192957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T19:14:11.8190185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:14:12.8196397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:14:13.8191290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T19:14:14.8186656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T19:14:15.8192566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:14:16.8194583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T19:14:17.8191194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:14:18.8187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T19:14:19.8193563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T19:14:20.8188530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:14:21.8188942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:14:22.8189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T19:14:23.8194862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:14:24.8192067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T19:14:25.8187747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T19:14:26.8193675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T19:14:27.8189669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T19:14:28.8194653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T19:14:29.8190406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T19:14:30.8187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T19:14:31.8192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:14:32.8188088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T19:14:33.8194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T19:14:34.8190853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T19:14:35.8197681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:14:36.8193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T19:14:37.8188751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T19:14:38.8194893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T19:14:39.8190398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T19:14:40.8193877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T19:14:41.8189460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:14:42.8194750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T19:14:43.8189795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T19:14:44.8196772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T19:14:45.8195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T19:14:46.8193043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T19:14:47.8186975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T19:14:48.8195188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T19:14:49.8190695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T19:14:50.8195105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T19:14:51.8191947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T19:14:52.8186710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:14:53.8193460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:14:54.8189704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T19:14:55.8194512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:14:56.8190363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T19:14:57.8186297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T19:14:58.8192504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T19:14:59.8189489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:15:00.8194332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:15:01.8191321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T19:15:02.8196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T19:15:03.8192911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:15:04.8189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:15:05.8195030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:15:06.8189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T19:15:07.8195693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T19:15:08.8192483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T19:15:09.8187529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T19:15:10.8194435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T19:15:11.8196837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T19:15:12.8192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:15:13.8188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:15:14.8194611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T19:15:15.8155967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:15:16.8192299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T19:15:17.8188721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:15:18.8194265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:15:19.8190752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T19:15:20.8197374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:15:21.8192907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T19:15:22.8191638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T19:15:23.8191786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T19:15:24.8193846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T19:15:25.8188624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T19:15:26.8194274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T19:15:27.8190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T19:15:28.8196413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T19:15:29.8193512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:15:30.8189044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:15:31.8214675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T19:15:32.8192407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T19:15:33.8188246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T19:15:34.8193574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T19:15:35.8189702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:15:36.8194812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T19:15:37.8194205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:15:38.8189147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:15:39.8196127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:15:40.8191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T19:15:41.8187788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:15:42.8194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:15:43.8189471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:15:44.8194571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:15:45.8187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T19:15:46.8192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:15:47.8189451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:15:48.8194306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:15:49.8190369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:15:50.8196626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:15:51.8193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:15:52.8188406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T19:15:53.8194593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:15:54.8190941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T19:15:55.8195786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:15:56.8192019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:15:57.8189717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:15:58.8196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:15:59.8190786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:16:00.8188540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:16:01.8193482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T19:16:02.8188620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:16:03.8195175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:16:04.8191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:16:05.8187596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:16:06.8191850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:16:07.8188924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:16:08.8194521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T19:16:09.8191416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T19:16:10.8195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:16:11.8192761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:16:12.8189107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T19:16:13.8194514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:16:14.8190310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T19:16:15.8194832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:16:16.8192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T19:16:17.8187442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T19:16:18.8194038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T19:16:19.8189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T19:16:20.8196360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T19:16:21.8192619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T19:16:22.8187561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T19:16:23.8192811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T19:16:24.8190130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T19:16:25.8195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T19:16:26.8190995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T19:16:27.8187254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T19:16:28.8192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T19:16:29.8193995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T19:16:30.8194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T19:16:31.8198015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T19:16:32.8193330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T19:16:33.8188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T19:16:34.8194853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T19:16:35.8190574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T19:16:36.8195178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T19:16:37.8193402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T19:16:38.8188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T19:16:39.8194141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T19:16:40.8189433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T19:16:41.8195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T19:16:42.8193864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T19:16:43.8192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T19:16:44.8188646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T19:16:45.8194783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T19:16:46.8189952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T19:16:47.8195378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T19:16:48.8192353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T19:16:49.8188310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T19:16:50.8194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T19:16:51.8189765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T19:16:52.8195519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T19:16:53.8192771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T19:16:54.8188841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T19:16:55.8194624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T19:16:56.8189818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T19:16:57.8195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T19:16:58.8192136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T19:16:59.8186616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T19:17:00.8187472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T19:17:01.8194010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T19:17:02.8190662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T19:17:03.8196137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T19:17:04.8192734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:17:05.8187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:17:06.8194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:17:07.8188852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T19:17:08.8194744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T19:17:09.8192418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T19:17:10.8187496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T19:17:11.8194863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:17:12.8194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T19:17:13.8190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T19:17:14.8195545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:17:15.8191190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:17:16.8188108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:17:17.8194073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T19:17:18.8189211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T19:17:19.8196111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T19:17:20.8190813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T19:17:21.8195276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:17:22.8193378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T19:17:23.8189246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T19:17:24.8194594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T19:17:25.8190909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T19:17:26.8197978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T19:17:27.8192006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T19:17:28.8188027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T19:17:29.8193817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T19:17:30.8191417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T19:17:31.8197625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:17:32.8192240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:17:33.8187353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T19:17:34.8194438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T19:17:35.8189285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T19:17:36.8195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T19:17:37.8192616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T19:17:38.8187046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T19:17:39.8194583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T19:17:40.8196455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T19:17:41.8192024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T19:17:42.8188749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T19:17:43.8192481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T19:17:44.8188972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T19:17:45.8195368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T19:17:46.8188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T19:17:47.8193662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T19:17:48.8196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T19:17:49.8191824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T19:17:50.8187546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T19:17:51.8195229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T19:17:52.8190838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T19:17:53.8186933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T19:17:54.8193573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T19:17:55.8188651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T19:17:56.8196719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T19:17:57.8191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T19:17:58.8187658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-27T19:17:59.8193607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T19:18:00.8189113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T19:18:01.8195255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T19:18:02.8191413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T19:18:03.8195302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T19:18:04.8192660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T19:18:05.8189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T19:18:06.8194566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T19:18:07.8191093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T19:18:08.8196468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T19:18:09.8192516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T19:18:10.8187488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T19:18:11.8193913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T19:18:12.8194870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T19:18:13.8190504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T19:18:14.8193580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T19:18:15.8189489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T19:18:16.8193165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T19:18:17.8188863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T19:18:18.8193879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T19:18:19.8189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T19:18:20.8187391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T19:18:21.8191693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T19:18:22.8187839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T19:18:23.8195114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T19:18:24.8191126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T19:18:25.8195702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T19:18:26.8191632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T19:18:27.8187509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T19:18:28.8193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T19:18:29.8189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T19:18:30.8196405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T19:18:31.8192581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T19:18:32.8187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T19:18:33.8194366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T19:18:34.8190235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T19:18:35.8195188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T19:18:36.8191113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T19:18:37.8197007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T19:18:38.8196423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T19:18:39.8190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T19:18:40.8197113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T19:18:41.8195294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T19:18:42.8190413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T19:18:43.8196336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:18:44.8192265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T19:18:45.8189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T19:18:46.8192402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T19:18:47.8190252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:18:48.8197058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:18:49.8192485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:18:50.8189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T19:18:51.8193783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:18:52.8189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:18:53.8195933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T19:18:54.8192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T19:18:55.8189810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:18:56.8196116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T19:18:57.8193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T19:18:58.8190872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T19:18:59.8195164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T19:19:00.8186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T19:19:01.8192983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T19:19:02.8188005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:19:03.8195181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:19:04.8189710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T19:19:05.8195835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T19:19:06.8192403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T19:19:07.8189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:19:08.8194765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:19:09.8190159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:19:10.8195232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T19:19:11.8186799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:19:12.8194367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:19:13.8189494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T19:19:14.8192054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:19:15.8188460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:19:16.8192922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T19:19:17.8190041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T19:19:18.8195323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T19:19:19.8192121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:19:20.8189093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T19:19:21.8195014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:19:22.8191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:19:23.8186725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:19:24.8193290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T19:19:25.8190208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:19:26.8194584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:19:27.8191564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T19:19:28.8187347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T19:19:29.8192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T19:19:30.8195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T19:19:31.8195190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T19:19:32.8191843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T19:19:33.8193057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:19:34.8188100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:19:35.8194282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:19:36.8189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T19:19:37.8196404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:19:38.8193211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T19:19:39.8189162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:19:40.8193845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:19:41.8190853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:19:42.8191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:19:43.8193289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T19:19:44.8189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:19:45.8194778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:19:46.8191758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T19:19:47.8188230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T19:19:48.8193660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:19:49.8190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T19:19:50.8195036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T19:19:51.8190203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T19:19:52.8197895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:19:53.8193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T19:19:54.8195827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T19:19:55.8191143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:19:56.8189769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:19:57.8196004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T19:19:58.8191363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:19:59.8186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T19:20:00.8196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:20:01.8189614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:20:02.8195610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:20:03.8190975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T19:20:04.8196432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:20:05.8187361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:20:06.8193822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:20:07.8189034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T19:20:08.8195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T19:20:09.8191367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:20:10.8187591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:20:11.8193341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T19:20:12.8189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:20:13.8193322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:20:14.8191904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:20:15.8187138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T19:20:16.8193124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:20:17.8189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T19:20:18.8194185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T19:20:19.8190637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T19:20:20.8196614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T19:20:21.8191954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T19:20:22.8189134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T19:20:23.8194903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:20:24.8191859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:20:25.8189650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:20:26.8194195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T19:20:27.8190247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:20:28.8195640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:20:29.8193308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:20:30.8196066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:20:31.8192457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T19:20:32.8189289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T19:20:33.8195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T19:20:34.8192561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:20:35.8188408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:20:36.8189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:20:37.8195405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:20:38.8192583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:20:39.8192302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T19:20:40.8187078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T19:20:41.8193020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:20:42.8189126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T19:20:43.8194409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:20:44.8192026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T19:20:45.8188518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:20:46.8193980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:20:47.8189053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:20:48.8195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:20:49.8190407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:20:50.8196844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:20:51.8193623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:20:52.8189415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:20:53.8194038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:20:54.8191319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:20:55.8196675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:20:56.8192316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:20:57.8188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:20:58.8195628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:20:59.8190176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:21:00.8196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:21:01.8192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:21:02.8188019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:21:03.8193258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:21:04.8190326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T19:21:05.8195959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T19:21:06.8191652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T19:21:07.8187437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:21:08.8192987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:21:09.8188897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:21:10.8196219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:21:11.8191192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:21:12.8186895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:21:13.8193123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:21:14.8188922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T19:21:15.8195822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T19:21:16.8190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T19:21:17.8197423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T19:21:18.8192360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:21:19.8189324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:21:20.8194012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:21:21.8191568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:21:22.8195816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T19:21:23.8191796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:21:24.8188626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T19:21:25.8193522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:21:26.8190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T19:21:27.8197254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:21:28.8191743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:21:29.8188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:21:30.8193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:21:31.8190541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:21:32.8195410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T19:21:33.8192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:21:34.8186936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T19:21:35.8192892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:21:36.8188895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T19:21:37.8194911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T19:21:38.8190948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:21:39.8187522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T19:21:40.8193488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:21:41.8189403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:21:42.8195496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:21:43.8191849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:21:44.8196178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:21:45.8192897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T19:21:46.8193248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T19:21:47.8188632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T19:21:48.8193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:21:49.8195042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T19:21:50.8191938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T19:21:51.8187991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T19:21:52.8192972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:21:53.8189896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:21:54.8195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:21:55.8192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:21:56.8187799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T19:21:57.8192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:21:58.8188188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T19:21:59.8195811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T19:22:00.8191646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T19:22:01.8197456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T19:22:02.8191678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T19:22:03.8187858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:22:04.8195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T19:22:05.8190780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:22:06.8196961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:22:07.8193343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T19:22:08.8188547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T19:22:09.8194310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T19:22:10.8189442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T19:22:11.8196837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T19:22:12.8191781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:22:13.8187151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T19:22:14.8192606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:22:15.8189669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:22:16.8195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:22:17.8192827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T19:22:18.8192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:22:19.8186704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T19:22:20.8194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:22:21.8188095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T19:22:22.8195303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T19:22:23.8192513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T19:22:24.8189551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T19:22:25.8195622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T19:22:26.8191966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T19:22:27.8187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T19:22:28.8195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T19:22:29.8190383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T19:22:30.8195388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T19:22:31.8191097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T19:22:32.8187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T19:22:33.8192835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T19:22:34.8189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T19:22:35.8195431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T19:22:36.8190218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T19:22:37.8186766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:22:38.8192111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T19:22:39.8189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T19:22:40.8193684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T19:22:41.8190049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T19:22:42.8194608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T19:22:43.8190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T19:22:44.8195904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:22:45.8191821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T19:22:46.8189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T19:22:47.8195074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T19:22:48.8189703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T19:22:49.8196293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T19:22:50.8192416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T19:22:51.8192265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T19:22:52.8189144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T19:22:53.8193891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T19:22:54.8191529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T19:22:55.8195952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T19:22:56.8193137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T19:22:57.8188516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T19:22:58.8194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T19:22:59.8188828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T19:23:00.8196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T19:23:01.8191215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T19:23:02.8188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T19:23:03.8193679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:23:04.8189929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:23:05.8196138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:23:06.8189832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T19:23:07.8187531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T19:23:08.8193599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T19:23:09.8188489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:23:10.8191371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T19:23:11.8196976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:23:12.8197588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T19:23:13.8192229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:23:14.8189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:23:15.8193961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:23:16.8190737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:23:17.8197017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:23:18.8193550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:23:19.8187731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T19:23:20.8191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T19:23:21.8188110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:23:22.8193750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T19:23:23.8188414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T19:23:24.8189838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T19:23:25.8190914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:23:26.8196732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T19:23:27.8193087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T19:23:28.8186341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T19:23:29.8193804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T19:23:30.8190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T19:23:31.8195453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:23:32.8192914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:23:33.8188727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T19:23:34.8194204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T19:23:35.8189290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T19:23:36.8194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:23:37.8191760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T19:23:38.8186917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T19:23:39.8194922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:23:40.8190182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T19:23:41.8186934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:23:42.8193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T19:23:43.8189656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T19:23:44.8194329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:23:45.8190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T19:23:46.8197243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:23:47.8193212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T19:23:48.8188976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T19:23:49.8194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:23:50.8190103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:23:51.8196253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:23:52.8191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:23:53.8189210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T19:23:54.8195116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:23:55.8189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:23:56.8196061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T19:23:57.8191947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:23:58.8187894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:23:59.8193342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:24:00.8190387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:24:01.8194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:24:02.8191682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:24:03.8188275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:24:04.8193414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:24:05.8191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:24:06.8189954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:24:07.8194145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:24:08.8191014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:24:09.8196115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:24:10.8193626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:24:11.8188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:24:12.8196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T19:24:13.8193450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:24:14.8188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:24:15.8195123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:24:16.8190979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T19:24:17.8196904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:24:18.8196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:24:19.8192939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:24:20.8187929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:24:21.8197480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:24:22.8190448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T19:24:23.8192225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T19:24:24.8188887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T19:24:25.8193716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T19:24:26.8190980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:24:27.8195448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T19:24:28.8193017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T19:24:29.8186248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T19:24:30.8193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T19:24:31.8190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T19:24:32.8195076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T19:24:33.8191136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:24:34.8188784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:24:35.8192521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:24:36.8189033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T19:24:37.8195402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T19:24:38.8190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T19:24:39.8197671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T19:24:40.8193288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T19:24:41.8189277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:24:42.8191554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T19:24:43.8196330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:24:44.8191972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:24:45.8192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:24:46.8197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:24:47.8192049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T19:24:48.8189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T19:24:49.8195054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T19:24:50.8193991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:24:51.8196627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:24:52.8192933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:24:53.8194448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T19:24:54.8193802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T19:24:55.8190647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:24:56.8194889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T19:24:57.8190313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:24:58.8187894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T19:24:59.8193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:25:00.8188744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T19:25:01.8188113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T19:25:02.8194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T19:25:03.8191396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:25:04.8196779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:25:05.8191219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:25:06.8191987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:25:07.8186537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T19:25:08.8193857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T19:25:09.8188703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:25:10.8196143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T19:25:11.8191289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:25:12.8186621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T19:25:13.8193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:25:14.8191485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:25:15.8188994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T19:25:16.8193790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:25:17.8190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T19:25:18.8195528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T19:25:19.8190871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T19:25:20.8188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T19:25:21.8194606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:25:22.8190248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:25:23.8194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:25:24.8190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:25:25.8197188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:25:26.8188419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T19:25:27.8196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T19:25:28.8191324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T19:25:29.8187565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:25:30.8193647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T19:25:31.8189863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:25:32.8196071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T19:25:33.8191171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:25:34.8196216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T19:25:35.8193238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T19:25:36.8189269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:25:37.8195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T19:25:38.8190501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T19:25:39.8195788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T19:25:40.8192521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T19:25:41.8189233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:25:42.8194790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T19:25:43.8189986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:25:44.8197065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:25:45.8192502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:25:46.8187290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:25:47.8193402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T19:25:48.8194358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:25:49.8188613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:25:50.8195902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:25:51.8190377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T19:25:52.8186462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T19:25:53.8194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:25:54.8188819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:25:55.8196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:25:56.8190732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T19:25:57.8196142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:25:58.8192656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:25:59.8188972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T19:26:00.8239502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:26:01.8194698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:26:02.8193913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:26:03.8191666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:26:04.8188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:26:05.8187302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:26:06.8194502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:26:07.8188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T19:26:08.8195367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:26:09.8192296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:26:10.8188015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:26:11.8193467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:26:12.8189553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:26:13.8195567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T19:26:14.8190607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:26:15.8189821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:26:16.8196147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:26:17.8193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T19:26:18.8187885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:26:19.8197853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:26:20.8192246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:26:21.8188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T19:26:22.8194284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:26:23.8217084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:26:24.8197034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:26:25.8193679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:26:26.8188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:26:27.8194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:26:28.8190006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:26:29.8195666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:26:30.8192548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:26:31.8188569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:26:32.8193248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:26:33.8190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:26:34.8195154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:26:35.8191767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:26:36.8186897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T19:26:37.8193353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T19:26:38.8190559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T19:26:39.8189606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:26:40.8194756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:26:41.8191911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:26:42.8186450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:26:43.8193845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T19:26:44.8189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T19:26:45.8194746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:26:46.8188664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T19:26:47.8188289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:26:48.8189792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:26:49.8195556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:26:50.8191636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T19:26:51.8187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T19:26:52.8194654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T19:26:53.8190370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:26:54.8197315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:26:55.8190892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T19:26:56.8186814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:26:57.8194633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:26:58.8193387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T19:26:59.8190546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T19:27:00.8196521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T19:27:01.8193269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:27:02.8188807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T19:27:03.8195031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T19:27:04.8189776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:27:05.8194208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:27:06.8191342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:27:07.8186840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T19:27:08.8194165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:27:09.8190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:27:10.8196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T19:27:11.8191321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:27:12.8186773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:27:13.8193049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:27:14.8190273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T19:27:15.8194648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T19:27:16.8190266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:27:17.8198155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:27:18.8192751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T19:27:19.8189677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:27:20.8195388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:27:21.8190582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T19:27:22.8196219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:27:23.8193835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T19:27:24.8188079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T19:27:25.8195121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T19:27:26.8196780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:27:27.8193874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:27:28.8189939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T19:27:29.8194435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:27:30.8190355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:27:31.8193567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T19:27:32.8188013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:27:33.8194509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:27:34.8191636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:27:35.8196154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T19:27:36.8192873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:27:37.8189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:27:38.8194674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T19:27:39.8191280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:27:40.8195439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:27:41.8191618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T19:27:42.8197988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:27:43.8194487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T19:27:44.8193121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:27:45.8184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:27:46.8193997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T19:27:47.8189362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T19:27:48.8195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T19:27:49.8191722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:27:50.8188126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:27:51.8192605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:27:52.8188543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:27:53.8196046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:27:54.8190393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T19:27:55.8186768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T19:27:56.8193603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T19:27:57.8189557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:27:58.8196287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T19:27:59.8192148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:28:00.8186804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:28:01.8193451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:28:02.8190349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:28:03.8196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:28:04.8191274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:28:05.8188137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:28:06.8194525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:28:07.8188824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:28:08.8188866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:28:09.8188569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:28:10.8193873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:28:11.8195879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:28:12.8196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:28:13.8193512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T19:28:14.8189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:28:15.8195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:28:16.8190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T19:28:17.8197104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:28:18.8192399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T19:28:19.8192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T19:28:20.8188067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T19:28:21.8193469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:28:22.8189252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:28:23.8196119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T19:28:24.8190719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T19:28:25.8187155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T19:28:26.8187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T19:28:27.8194363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T19:28:28.8190643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:28:29.8195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:28:30.8192677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:28:31.8188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T19:28:32.8193444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T19:28:33.8190388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:28:34.8171817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:28:35.8191011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:28:36.8196919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T19:28:37.8193320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:28:38.8190193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:28:39.8187664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T19:28:40.8194759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:28:41.8190347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:28:42.8190912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:28:43.8187041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T19:28:44.8194215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T19:28:45.8189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T19:28:46.8194244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:28:47.8190501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T19:28:48.8196567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:28:49.8193651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T19:28:50.8190287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T19:28:51.8194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T19:28:52.8190306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:28:53.8196405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T19:28:54.8193672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T19:28:55.8188268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T19:28:56.8195983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T19:28:57.8191015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T19:28:58.8197247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T19:28:59.8188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T19:29:00.8192954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T19:29:01.8192218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T19:29:02.8191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:29:03.8191713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T19:29:04.8189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T19:29:05.8192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T19:29:06.8185968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T19:29:07.8193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T19:29:08.8190472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:29:09.8194622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:29:10.8191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:29:11.8187951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T19:29:12.8193730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T19:29:13.8189151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T19:29:14.8194243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T19:29:15.8191944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T19:29:16.8197825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:29:17.8191652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:29:18.8188108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T19:29:19.8195402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T19:29:20.8193314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T19:29:21.8189488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T19:29:22.8195325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:29:23.8188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T19:29:24.8193482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:29:25.8190793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T19:29:26.8192487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T19:29:27.8188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:29:28.8194653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T19:29:29.8190819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:29:30.8196197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T19:29:31.8189770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T19:29:32.8194518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T19:29:33.8191160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T19:29:34.8186303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:29:35.8192397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:29:36.8188791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:29:37.8194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T19:29:38.8190065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T19:29:39.8196106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T19:29:40.8192270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T19:29:41.8187634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:29:42.8187895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:29:43.8194692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:29:44.8189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T19:29:45.8194926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T19:29:46.8190939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:29:47.8187198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:29:48.8193844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:29:49.8190163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T19:29:50.8195967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T19:29:51.8194078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:29:52.8191973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:29:53.8186876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:29:54.8193819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:29:55.8189747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:29:56.8194843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:29:57.8190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T19:29:58.8196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:29:59.8196099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:30:00.8197307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:30:01.8192676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T19:30:02.8187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:30:03.8193940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:30:04.8190286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:30:05.8196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T19:30:06.8191085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:30:07.8191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:30:08.8194589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:30:09.8190455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:30:10.8195500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T19:30:11.8191168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:30:12.8187259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:30:13.8193561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:30:14.8189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T19:30:15.8195042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:30:16.8192530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T19:30:17.8187529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T19:30:18.8193761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:30:19.8190233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T19:30:20.8193721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T19:30:21.8190718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T19:30:22.8187936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:30:23.8194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:30:24.8189623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:30:25.8194381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T19:30:26.8191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:30:27.8196576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:30:28.8192160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:30:29.8187997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:30:30.8194517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T19:30:31.8189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T19:30:32.8194983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:30:33.8191597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:30:34.8186885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:30:35.8194413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:30:36.8194128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T19:30:37.8189577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:30:38.8188500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T19:30:39.8196210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:30:40.8191524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:30:41.8197535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T19:30:42.8192447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T19:30:43.8188676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T19:30:44.8194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:30:45.8189593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:30:46.8196482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:30:47.8193642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T19:30:48.8189144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T19:30:49.8193433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T19:30:50.8190705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T19:30:51.8195360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:30:52.8191659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:30:53.8188471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:30:54.8194084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T19:30:55.8189309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T19:30:56.8195035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T19:30:57.8191426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T19:30:58.8186667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T19:30:59.8192795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T19:31:00.8189202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T19:31:01.8194666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T19:31:02.8192340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:31:03.8187845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T19:31:04.8195599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T19:31:05.8192388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T19:31:06.8187823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T19:31:07.8189396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:31:08.8196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:31:09.8192427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:31:10.8187640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:31:11.8194890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:31:12.8189315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T19:31:13.8194736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T19:31:14.8192195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T19:31:15.8193543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:31:16.8190070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T19:31:17.8194913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:31:18.8190623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T19:31:19.8186553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T19:31:20.8194476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T19:31:21.8188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:31:22.8195026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:31:23.8190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:31:24.8198501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T19:31:25.8191932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:31:26.8189200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T19:31:27.8194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:31:28.8190908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:31:29.8196122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T19:31:30.8192013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T19:31:31.8187397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T19:31:32.8194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T19:31:33.8190838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T19:31:34.8194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T19:31:35.8191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T19:31:36.8191583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T19:31:37.8195336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T19:31:38.8191717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T19:31:39.8188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T19:31:40.8194348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:31:41.8190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:31:42.8196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:31:43.8191721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T19:31:44.8187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T19:31:45.8194317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T19:31:46.8189102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T19:31:47.8189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:31:48.8194897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:31:49.8193529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:31:50.8189699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:31:51.8196198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T19:31:52.8192858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:31:53.8188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:31:54.8194665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:31:55.8190429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T19:31:56.8195004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T19:31:57.8190751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T19:31:58.8188710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T19:31:59.8193556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T19:32:00.8194872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T19:32:01.8191389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:32:02.8195889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:32:03.8194184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T19:32:04.8187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:32:05.8194982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:32:06.8190952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:32:07.8197041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:32:08.8192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:32:09.8188638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T19:32:10.8193770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:32:11.8189801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:32:12.8195810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:32:13.8191856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T19:32:14.8186996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:32:15.8192949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:32:16.8190381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T19:32:17.8195095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T19:32:18.8191794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T19:32:19.8187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:32:20.8194146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:32:21.8188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:32:22.8196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:32:23.8190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T19:32:24.8190318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:32:25.8188035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T19:32:26.8193192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T19:32:27.8189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T19:32:28.8196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:32:29.8191266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T19:32:30.8198125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:32:31.8192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:32:32.8188276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T19:32:33.8193917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T19:32:34.8190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T19:32:35.8195904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:32:36.8192513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T19:32:37.8188755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T19:32:38.8192890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:32:39.8189927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T19:32:40.8186316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:32:41.8188314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:32:42.8194414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:32:43.8190917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T19:32:44.8187515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T19:32:45.8193310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T19:32:46.8189992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:32:47.8194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:32:48.8190317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:32:49.8195580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:32:50.8191163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T19:32:51.8187754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:32:52.8191721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:32:53.8189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T19:32:54.8194742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T19:32:55.8191631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T19:32:56.8196220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T19:32:57.8193082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:32:58.8269238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T19:32:59.8194654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T19:33:00.8190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T19:33:01.8197163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:33:02.8193227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:33:03.8187613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T19:33:04.8194046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:33:05.8189779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T19:33:06.8194728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:33:07.8192372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T19:33:08.8188109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T19:33:09.8193575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:33:10.8189518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:33:11.8194948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:33:12.8191259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:33:13.8186847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T19:33:14.8194546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:33:15.8190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:33:16.8194735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T19:33:17.8191747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T19:33:18.8187759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:33:19.8193041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:33:20.8189469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:33:21.8190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T19:33:22.8196871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:33:23.8192808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:33:24.8187111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:33:25.8193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:33:26.8190355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:33:27.8194873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T19:33:28.8190846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:33:29.8187508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:33:30.8193531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:33:31.8188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:33:32.8188247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:33:33.8194140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:33:34.8190483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T19:33:35.8195838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:33:36.8191544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:33:37.8188751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:33:38.8193196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T19:33:39.8190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:33:40.8196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T19:33:41.8192884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T19:33:42.8186407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T19:33:43.8192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:33:44.8189414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:33:45.8192529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:33:46.8188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:33:47.8195242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T19:33:48.8190639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:33:49.8195981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T19:33:50.8191197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:33:51.8186931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T19:33:52.8193658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:33:53.8190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T19:33:54.8194928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T19:33:55.8192016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:33:56.8188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T19:33:57.8193430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:33:58.8188287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:33:59.8195623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:34:00.8191796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T19:34:01.8187884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:34:02.8194050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:34:03.8190036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T19:34:04.8196761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:34:05.8192335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T19:34:06.8192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:34:07.8188889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T19:34:08.8193735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:34:09.8190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:34:10.8196383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:34:11.8192386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T19:34:12.8188305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:34:13.8193216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T19:34:14.8192279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:34:15.8194877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:34:16.8190873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T19:34:17.8195796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T19:34:18.8192344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T19:34:19.8188854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T19:34:20.8193888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:34:21.8189310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T19:34:22.8195920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:34:23.8191477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:34:24.8188193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T19:34:25.8197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T19:34:26.8191883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:34:27.8188357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:34:28.8188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T19:34:29.8194422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T19:34:30.8190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T19:34:31.8194447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T19:34:32.8192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T19:34:33.8187185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T19:34:34.8193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:34:35.8189771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:34:36.8195138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T19:34:37.8192131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T19:34:38.8188243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:34:39.8188714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T19:34:40.8266698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T19:34:41.8190461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T19:34:42.8196571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T19:34:43.8193495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:34:44.8192252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:34:45.8187437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:34:46.8193879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T19:34:47.8189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T19:34:48.8195290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:34:49.8192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:34:50.8197110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T19:34:51.8193067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T19:34:52.8188049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T19:34:53.8194344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:34:54.8195788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T19:34:55.8191599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T19:34:56.8196409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:34:57.8192550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T19:34:58.8189392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:34:59.8194640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T19:35:00.8190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T19:35:01.8196421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T19:35:02.8193179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T19:35:03.8188673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T19:35:04.8194931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T19:35:05.8191515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T19:35:06.8196229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:35:07.8191488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:35:08.8188307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T19:35:09.8194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T19:35:10.8191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T19:35:11.8196976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T19:35:12.8192558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T19:35:13.8187548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T19:35:14.8193611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T19:35:15.8189881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:35:16.8195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T19:35:17.8190966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T19:35:18.8187234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:35:19.8194642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T19:35:20.8189474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T19:35:21.8194955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:35:22.8191218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T19:35:23.8197988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T19:35:24.8193914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T19:35:25.8189936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:35:26.8195020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:35:27.8194232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T19:35:28.8190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T19:35:29.8197215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:35:30.8192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T19:35:31.8189323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T19:35:32.8194453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T19:35:33.8191508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T19:35:34.8190094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T19:35:35.8195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T19:35:36.8192639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:35:37.8187343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T19:35:38.8194160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:35:39.8189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T19:35:40.8195062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T19:35:41.8192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T19:35:42.8196564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T19:35:43.8192739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T19:35:44.8196224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T19:35:45.8189982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T19:35:46.8187303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T19:35:47.8193313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T19:35:48.8188861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T19:35:49.8196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T19:35:50.8192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T19:35:51.8196718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:35:52.8192870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T19:35:53.8188550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T19:35:54.8194846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T19:35:55.8191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:35:56.8196479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T19:35:57.8192958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T19:35:58.8188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T19:35:59.8195791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T19:36:00.8190023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:36:01.8196247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T19:36:02.8190763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:36:03.8188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:36:04.8190337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T19:36:05.8196391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T19:36:06.8191710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T19:36:07.8197822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T19:36:08.8189951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:36:09.8196713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T19:36:10.8191721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:36:11.8187362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T19:36:12.8193288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T19:36:13.8190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:36:14.8196632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T19:36:15.8191023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T19:36:16.8188337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:36:17.8192906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T19:36:18.8190680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:36:19.8195520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:36:20.8188329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T19:36:21.8195986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T19:36:22.8191229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T19:36:23.8186325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T19:36:24.8192632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T19:36:25.8188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T19:36:26.8194856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T19:36:27.8191298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:36:28.8196862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T19:36:29.8195205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T19:36:30.8191104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T19:36:31.8196648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T19:36:32.8192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:36:33.8187799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:36:34.8195570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T19:36:35.8190726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T19:36:36.8195425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T19:36:37.8191780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T19:36:38.8189040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:36:39.8194269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T19:36:40.8189188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T19:36:41.8197153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:36:42.8191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:36:43.8187003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T19:36:44.8193756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:36:45.8190444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:36:46.8196488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T19:36:47.8192023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:36:48.8186842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T19:36:49.8193925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T19:36:50.8189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:36:51.8193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:36:52.8190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:36:53.8186760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T19:36:54.8193790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:36:55.8189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T19:36:56.8194909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T19:36:57.8191096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T19:36:58.8195988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T19:36:59.8192974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:37:00.8187830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:37:01.8193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T19:37:02.8191346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:37:03.8188129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T19:37:04.8194370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T19:37:05.8188174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T19:37:06.8193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T19:37:07.8190295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T19:37:08.8192638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T19:37:09.8188453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T19:37:10.8193940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T19:37:11.8189008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T19:37:12.8194823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T19:37:13.8192748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T19:37:14.8187393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T19:37:15.8194271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T19:37:16.8188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T19:37:17.8194644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T19:37:18.8191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T19:37:19.8196661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T19:37:20.8192417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T19:37:21.8188931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:37:22.8192991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T19:37:23.8189722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T19:37:24.8196132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T19:37:25.8192556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T19:37:26.8188264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T19:37:27.8190754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T19:37:28.8195463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:37:29.8191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T19:37:30.8188011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T19:37:31.8193897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:37:32.8190581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T19:37:33.8194414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T19:37:34.8187114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:37:35.8194743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T19:37:36.8189991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T19:37:37.8197620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T19:37:38.8193254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:37:39.8187638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:37:40.8194120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:37:41.8189160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:37:42.8195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T19:37:43.8191283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:37:44.8187704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T19:37:45.8193349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T19:37:46.8190178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T19:37:47.8194816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T19:37:48.8191457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T19:37:49.8187959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T19:37:50.8193900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T19:37:51.8189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:37:52.8194929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:37:53.8194231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T19:37:54.8187997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T19:37:55.8193946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T19:37:56.8191186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:37:57.8195896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T19:37:58.8193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:37:59.8189202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T19:38:00.8192781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:38:01.8187864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T19:38:02.8192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:38:03.8188393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:38:04.8196264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T19:38:05.8191557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:38:06.8197054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T19:38:07.8193720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:38:08.8188186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T19:38:09.8187028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T19:38:10.8192538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T19:38:11.8189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:38:12.8194181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:38:13.8192022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:38:14.8187065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:38:15.8193183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:38:16.8193738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:38:17.8186751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:38:18.8194016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T19:38:19.8188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T19:38:20.8195029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:38:21.8191024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:38:22.8186670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:38:23.8193330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:38:24.8188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:38:25.8195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:38:26.8191844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T19:38:27.8196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:38:28.8191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T19:38:29.8192959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T19:38:30.8188813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T19:38:31.8193834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:38:32.8188287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T19:38:33.8195767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:38:34.8192702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T19:38:35.8188339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:38:36.8195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:38:37.8190248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T19:38:38.8194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:38:39.8190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:38:40.8195734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T19:38:41.8193228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T19:38:42.8189435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:38:43.8195085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:38:44.8192647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T19:38:45.8187826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T19:38:46.8189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T19:38:47.8190166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T19:38:48.8197245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T19:38:49.8193342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:38:50.8187860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:38:51.8194627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:38:52.8190565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:38:53.8195768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:38:54.8195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T19:38:55.8191177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T19:38:56.8188608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T19:38:57.8195972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:38:58.8192422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T19:38:59.8187488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T19:39:00.8190358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T19:39:01.8196431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T19:39:02.8192706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:39:03.8188927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:39:04.8193079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T19:39:05.8189025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T19:39:06.8194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:39:07.8192162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T19:39:08.8188424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T19:39:09.8193131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:39:10.8190060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:39:11.8195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T19:39:12.8191245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:39:13.8187668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T19:39:14.8193846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:39:15.8189508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T19:39:16.8195019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T19:39:17.8191474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:39:18.8196511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T19:39:19.8193153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T19:39:20.8188554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T19:39:21.8194432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:39:22.8190449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T19:39:23.8189672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T19:39:24.8195506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T19:39:25.8190698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T19:39:26.8187789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T19:39:27.8193626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T19:39:28.8190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T19:39:29.8195955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T19:39:30.8192991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T19:39:31.8194498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T19:39:32.8188725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:39:33.8195419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:39:34.8191114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:39:35.8187575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:39:36.8192623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:39:37.8189560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:39:38.8194821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:39:39.8190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:39:40.8189314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T19:39:41.8194990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:39:42.8190738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T19:39:43.8196468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T19:39:44.8192233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T19:39:45.8187811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T19:39:46.8194339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T19:39:47.8189780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T19:39:48.8195579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T19:39:49.8192018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T19:39:50.8187767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T19:39:51.8190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T19:39:52.8196063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:39:53.8190855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T19:39:54.8194495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T19:39:55.8190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T19:39:56.8195249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T19:39:57.8188191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:39:58.8193664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T19:39:59.8190563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T19:40:00.8195904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T19:40:01.8192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T19:40:02.8188343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T19:40:03.8194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T19:40:04.8192428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T19:40:05.8188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T19:40:06.8189868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T19:40:07.8195514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T19:40:08.8189607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T19:40:09.8195040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T19:40:10.8194538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T19:40:11.8189994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T19:40:12.8196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T19:40:13.8191742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T19:40:14.8287413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T19:40:15.8193722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T19:40:16.8190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T19:40:17.8194954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T19:40:18.8190357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:40:19.8188615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:40:20.8194005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T19:40:21.8189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:40:22.8195237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T19:40:23.8190320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T19:40:24.8297170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:40:25.8193520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T19:40:26.8189100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T19:40:27.8194995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:40:28.8190721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:40:29.8196585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:40:30.8192237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T19:40:31.8288544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:40:32.8194723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T19:40:33.8189746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:40:34.8197442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:40:35.8193060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:40:36.8287414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:40:37.8194532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T19:40:38.8190805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:40:39.8195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:40:40.8191272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T19:40:41.8288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T19:40:42.8194518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T19:40:43.8190361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T19:40:44.8196608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T19:40:45.8191217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T19:40:46.8286360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T19:40:47.8194438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:40:48.8192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T19:40:49.8187561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T19:40:50.8193481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T19:40:51.8194611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T19:40:52.8191208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T19:40:53.8195924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T19:40:54.8192240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T19:40:55.8287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T19:40:56.8194432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T19:40:57.8288161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-27T19:40:58.8194483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-27T19:40:59.8191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-27T19:41:00.8196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T19:41:01.8192872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-27T19:41:02.8286917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T19:41:03.8195436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-27T19:41:04.8190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-27T19:41:05.8189860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T19:41:06.8195820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-27T19:41:07.8191396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-27T19:41:08.8286841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-27T19:41:09.8191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-27T19:41:10.8195884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-27T19:41:11.8191997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-27T19:41:12.8189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-27T19:41:13.8194635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-27T19:41:14.8290051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-27T19:41:15.8196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T19:41:16.8192645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-27T19:41:17.8288422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-27T19:41:18.8192577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-27T19:41:19.8288731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-27T19:41:20.8196231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-27T19:41:21.8192019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-27T19:41:22.8286992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-27T19:41:23.8193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-27T19:41:24.8289537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-27T19:41:25.8196854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-27T19:41:26.8191680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T19:41:27.8296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-27T19:41:28.8194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-27T19:41:29.8190971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-27T19:41:30.8287852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T19:41:31.8194774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-27T19:41:32.8290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-27T19:41:33.8195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-27T19:41:34.8193224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T19:41:35.8290619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-27T19:41:36.8296387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-27T19:41:37.8193085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-27T19:41:38.8288806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-27T19:41:39.8194298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-27T19:41:40.8289694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-27T19:41:41.8196246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T19:41:42.8193026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T19:41:43.8287185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-27T19:41:44.8194922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T19:41:45.8290538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-27T19:41:46.8195934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-27T19:41:47.8192424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-27T19:41:48.8287361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-27T19:41:49.8195092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-27T19:41:50.8289426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-27T19:41:51.8196528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-27T19:41:52.8192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-27T19:41:53.8289757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-27T19:41:54.8295691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-27T19:41:55.8332304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-27T19:41:56.8287052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-27T19:41:57.8193818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-27T19:41:58.8290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-27T19:41:59.8195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-27T19:42:00.8287218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-27T19:42:01.8194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-27T19:42:02.8289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-27T19:42:03.8196036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-27T19:42:04.8192143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-27T19:42:05.8289114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-27T19:42:06.8195692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-27T19:42:07.8197101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-27T19:42:08.8192428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-27T19:42:09.8288322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-27T19:42:10.8194006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-27T19:42:11.8289665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-27T19:42:12.8195194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T19:42:13.8192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T19:42:14.8286491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-27T19:42:15.8194917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-27T19:42:16.8288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-27T19:42:17.8193808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-27T19:42:18.8290967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-27T19:42:19.8296306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-27T19:42:20.8192829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T19:42:21.8287048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T19:42:22.8193851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T19:42:23.8192173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T19:42:24.8195987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T19:42:25.8193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T19:42:26.8287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:42:27.8288008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:42:28.8194283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T19:42:29.8287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T19:42:30.8195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T19:42:31.8289337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T19:42:32.8195044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T19:42:33.8192794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:42:34.8296593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T19:42:35.8193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T19:42:36.8289233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T19:42:37.8195880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T19:42:38.8290706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T19:42:39.8187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:42:40.8192095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T19:42:41.8289162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T19:42:42.8289104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T19:42:43.8192852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T19:42:44.8289788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T19:42:45.8196670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:42:46.8193073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T19:42:47.8286866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T19:42:48.8293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:42:49.8189262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T19:42:50.8196355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:42:51.8290922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:42:52.8296743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:42:53.8194119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T19:42:54.8290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:42:55.8291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T19:42:56.8287538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T19:42:57.8193504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T19:42:58.8287457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T19:42:59.8196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T19:43:00.8292537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T19:43:01.8292412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:43:02.8287219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T19:43:03.8288193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T19:43:04.8196583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:43:05.8292368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:43:06.8287202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:43:07.8194778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:43:08.8290330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:43:09.8195796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:43:10.8291883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T19:43:11.8288533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:43:12.8293078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T19:43:13.8289136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:43:14.8289730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T19:43:15.8194969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:43:16.8290965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T19:43:17.8297529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:43:18.8293103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:43:19.8287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:43:20.8195091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T19:43:21.8291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T19:43:22.8195268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T19:43:23.8193301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T19:43:24.8288211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T19:43:25.8194070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T19:43:26.8289638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T19:43:27.8197207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T19:43:28.8193120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T19:43:29.8287503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:43:30.8194608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:43:31.8290695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T19:43:32.8288003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T19:43:33.8192946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T19:43:34.8289312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T19:43:35.8194917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T19:43:36.8292147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T19:43:37.8296321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:43:38.8293586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T19:43:39.8289380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:43:40.8194496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T19:43:41.8290965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T19:43:42.8208537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:43:43.8193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:43:44.8189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T19:43:45.8195759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T19:43:46.8295810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:43:47.8288401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T19:43:48.8891805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:43:49.8794942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T19:43:50.8865898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T19:43:51.8887351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:43:52.8893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T19:43:53.8889387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T19:43:54.8795058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T19:43:55.8891071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T19:43:56.8893562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T19:43:57.8891106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T19:43:58.8887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T19:43:59.8888936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T19:44:00.8893108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T19:44:01.8891017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T19:44:02.8893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:44:03.8890840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:44:04.8795731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T19:44:05.8892072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:44:06.8888435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T19:44:07.8893890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T19:44:08.8891577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:44:09.8817444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:44:10.8796033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:44:11.8886315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T19:44:12.8893410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T19:44:13.8888599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T19:44:14.8795082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:44:15.8892468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T19:44:16.8887549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T19:44:17.8893532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T19:44:18.8888981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:44:19.8795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:44:20.8891630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:44:21.8889159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T19:44:22.8893538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T19:44:23.8797082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:44:24.8892144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:44:25.8887370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:44:26.8894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T19:44:27.8889761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T19:44:28.8890691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T19:44:29.8890103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:44:30.8796278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T19:44:31.8892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:44:32.8943788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T19:44:33.8793548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T19:44:34.8889172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T19:44:35.8895508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T19:44:36.8891537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T19:44:37.8886603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:44:38.8893769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T19:44:39.8889905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T19:44:40.8796534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T19:44:41.8892153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T19:44:42.8895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T19:44:43.8892904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T19:44:44.8888587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T19:44:45.8888403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T19:44:46.8893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T19:44:47.8894835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T19:44:48.8889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:44:49.8895376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:44:50.8891534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:44:51.8887302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T19:44:52.8893201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T19:44:53.8889099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T19:44:54.8794145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T19:44:55.8887015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T19:44:56.8895593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T19:44:57.8891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T19:44:58.8887875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T19:44:59.8894611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T19:45:00.8890153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T19:45:01.8895264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T19:45:02.8890708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-27T19:45:03.8886773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T19:45:04.8925456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T19:45:05.8889491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T19:45:06.8895867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:45:07.8891277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T19:45:08.8888076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T19:45:09.8893557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T19:45:10.8887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T19:45:11.8894792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T19:45:12.8891322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T19:45:13.8896534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T19:45:14.8892808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T19:45:15.8888950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T19:45:16.8894859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T19:45:17.8888556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T19:45:18.8895221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T19:45:19.8889330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T19:45:20.8894656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T19:45:21.8890391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:45:22.8886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:45:23.8892640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:45:24.8889244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T19:45:25.8890001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T19:45:26.8887139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:45:27.8893800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T19:45:28.8889672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T19:45:29.8895188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T19:45:30.8891910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T19:45:31.8887255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:45:32.8892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T19:45:33.8892919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T19:45:34.8889287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T19:45:35.8894541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T19:45:36.8890104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T19:45:37.8933431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T19:45:38.8893212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T19:45:39.8889065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T19:45:40.8896369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T19:45:41.8891164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T19:45:42.8887170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T19:45:43.8894402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T19:45:44.8890715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T19:45:45.8893833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T19:45:46.8893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T19:45:47.8837506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T19:45:48.8893920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:45:49.8891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:45:50.8886828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T19:45:51.8894099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T19:45:52.8890258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-27T19:45:53.8897031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:45:54.8891784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T19:45:55.8888804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T19:45:56.8894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T19:45:57.8890856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T19:45:58.8895671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T19:45:59.8893279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-27T19:46:00.8887285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-27T19:46:01.8894372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T19:46:02.8889956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T19:46:03.8896617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T19:46:04.8891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T19:46:05.8888064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:46:06.8894621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T19:46:07.8962846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T19:46:08.8895205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-27T19:46:09.8891031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T19:46:10.8886524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T19:46:11.8894185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T19:46:12.8892947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T19:46:13.8889649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:46:14.8941064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T19:46:15.8894456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T19:46:16.8890132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T19:46:17.8794679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:46:18.8893158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:46:19.8888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T19:46:20.8890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T19:46:21.8894618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:46:22.8890899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T19:46:23.8887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T19:46:24.8892005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:46:25.8889874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T19:46:26.8894710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:46:27.8890798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T19:46:28.8886569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T19:46:29.8893662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T19:46:30.8889108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:46:31.8794362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T19:46:32.8890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:46:33.8897022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T19:46:34.8893217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T19:46:35.8888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T19:46:36.8893742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T19:46:37.8890874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:46:38.8895686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T19:46:39.8892667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T19:46:40.8888403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T19:46:41.8893706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:46:42.8819120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T19:46:43.8896362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T19:46:44.8892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:46:45.8888287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:46:46.8894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:46:47.8888629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:46:48.8894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T19:46:49.8891096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:46:50.8886682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:46:51.8892651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:46:52.8888678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:46:53.8894593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T19:46:54.8891007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:46:55.8886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:46:56.8891454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:46:57.8888769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:46:58.8895488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:46:59.8891429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T19:47:00.8895575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:47:01.8890639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T19:47:02.8887285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T19:47:03.8894101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T19:47:04.8887876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T19:47:05.8894295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T19:47:06.8890457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T19:47:07.8892373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T19:47:08.8887156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T19:47:09.8893330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T19:47:10.8892208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T19:47:11.8814843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T19:47:12.8895094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T19:47:13.8844434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T19:47:14.8893681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T19:47:15.8890735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T19:47:16.8896154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T19:47:17.8892746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T19:47:18.8887163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T19:47:19.8892996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:47:20.8890703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T19:47:21.8894572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T19:47:22.8892179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T19:47:23.8887788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T19:47:24.8893557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:47:25.8888592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:47:26.8895017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T19:47:27.8891164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T19:47:28.8887310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-27T19:47:29.8893123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T19:47:30.8889332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T19:47:31.8896008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T19:47:32.8893120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T19:47:33.8888878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T19:47:34.8895164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T19:47:35.8900890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T19:47:36.8886988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T19:47:37.8892688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T19:47:38.8891589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:47:39.8890921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T19:47:40.8895361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T19:47:41.8891473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T19:47:42.8847178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T19:47:43.8893874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T19:47:44.8889238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T19:47:45.8855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T19:47:46.8892166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T19:47:47.8887580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T19:47:48.8892856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T19:47:49.8888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T19:47:50.8896138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:47:51.8891380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T19:47:52.8887283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:47:53.8893685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T19:47:54.8888971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T19:47:55.8894461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T19:47:56.8890602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T19:47:57.8896389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T19:47:58.8892273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T19:47:59.8887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T19:48:00.8885359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T19:48:01.8892507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T19:48:02.8887757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:48:03.8894568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T19:48:04.8891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T19:48:05.8895333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:48:06.8892170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:48:07.8888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T19:48:08.8893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:48:09.8897502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T19:48:10.8889622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T19:48:11.8896127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T19:48:12.8885811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:48:13.8892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T19:48:14.8971833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:48:15.8891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:48:16.8891347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:48:17.8888021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:48:18.8893823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:48:19.8892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:48:20.8888453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T19:48:21.8894321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T19:48:22.8890390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T19:48:23.8896085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:48:24.8892147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:48:25.8953207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:48:26.8893858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T19:48:27.8890109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:48:28.8893327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:48:29.8891606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T19:48:30.8887683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T19:48:31.8894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:48:32.8931492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:48:33.8896193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:48:34.8896052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T19:48:35.8890090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:48:36.8897055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:48:37.8892201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T19:48:38.8889535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:48:39.8888294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T19:48:40.8893423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T19:48:41.8888540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:48:42.8889281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T19:48:43.8893959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T19:48:44.8890195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T19:48:45.8889034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:48:46.8894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T19:48:47.8890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T19:48:48.8890534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T19:48:49.8894339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T19:48:50.8891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:48:51.8886613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T19:48:52.8892358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T19:48:53.8889740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:48:54.8895588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T19:48:55.8892007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:48:56.8886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:48:57.8893008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:48:58.8888600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T19:48:59.8890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T19:49:00.8896926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T19:49:01.8891779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T19:49:02.8888318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:49:03.8894634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T19:49:04.8890903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T19:49:05.8890977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:49:06.8888382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:49:07.8893554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T19:49:08.8892942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T19:49:09.8887542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T19:49:10.8892672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T19:49:11.8888259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T19:49:12.8895661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T19:49:13.8895299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T19:49:14.8891168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T19:49:15.8886982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T19:49:16.8893554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T19:49:17.8892808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T19:49:18.8890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T19:49:19.8895325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T19:49:20.8891978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:49:21.8887141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T19:49:22.8893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T19:49:23.8889405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:49:24.8894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T19:49:25.8894007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T19:49:26.8890863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T19:49:27.8895808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:49:28.8891481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T19:49:29.8888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:49:30.8893441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T19:49:31.8895442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T19:49:32.8890945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:49:33.8887636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T19:49:34.8893180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T19:49:35.8888776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T19:49:36.8894829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T19:49:37.8891432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T19:49:38.8887924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T19:49:39.8892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T19:49:40.8889425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T19:49:41.8894406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:49:42.8889565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T19:49:43.8890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:49:44.8885958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T19:49:45.8892271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:49:46.8888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T19:49:47.8894997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T19:49:48.8890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:49:49.8896466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T19:49:50.8892517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T19:49:51.8889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:49:52.8893705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T19:49:53.8890778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T19:49:54.8895740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T19:49:55.8892507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:49:56.8891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:49:57.8887180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T19:49:58.8888566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T19:49:59.8893520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T19:50:00.8889408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:50:01.8895586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:50:02.8892242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:50:03.8893241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T19:50:04.8805338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:50:05.8889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:50:06.8894849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T19:50:07.8890409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T19:50:08.8889192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:50:09.8895605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:50:10.8892647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:50:11.8890984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T19:50:12.8942316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:50:13.8889606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T19:50:14.8799985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:50:15.8893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:50:16.8887486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:50:17.8894506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T19:50:18.8890983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T19:50:19.8886411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T19:50:20.8891821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T19:50:21.8888616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T19:50:22.8895935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T19:50:23.8889606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T19:50:24.8896229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T19:50:25.8891179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:50:26.8887392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T19:50:27.8893897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T19:50:28.8889210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T19:50:29.8895398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T19:50:30.8891074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T19:50:31.8891042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T19:50:32.8894257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T19:50:33.8890561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T19:50:34.8897023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T19:50:35.8892378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T19:50:36.8888880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T19:50:37.8891140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:50:38.8887193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T19:50:39.8893803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:50:40.8886767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T19:50:41.8894407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T19:50:42.8890596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T19:50:43.8897597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T19:50:44.8893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:50:45.8888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T19:50:46.8894484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T19:50:47.8890852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T19:50:48.8895309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T19:50:49.8895026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T19:50:50.8892068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T19:50:51.8887719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T19:50:52.8892869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T19:50:53.8888403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T19:50:54.8894164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T19:50:55.8889576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:50:56.8897061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T19:50:57.8893395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:50:58.8888959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T19:50:59.8893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T19:51:00.8889759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T19:51:01.8895861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T19:51:02.8894264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T19:51:03.8888708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T19:51:04.8888748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:51:05.8895750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T19:51:06.8891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T19:51:07.8886902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:51:08.8892707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T19:51:09.8888356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T19:51:10.8895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:51:11.8891129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T19:51:12.8896474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T19:51:13.8891585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T19:51:14.8889822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:51:15.8894663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T19:51:16.8891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:51:17.8896176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T19:51:18.8891803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T19:51:19.8888683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:51:20.8893793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:51:21.8890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T19:51:22.8896113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T19:51:23.8892677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T19:51:24.8887330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:51:25.8907776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T19:51:26.8889483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T19:51:27.8894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:51:28.8890950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T19:51:29.8887652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T19:51:30.8967373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:51:31.8890559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:51:32.8894759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T19:51:33.8896297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T19:51:34.8893261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T19:51:35.8887992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T19:51:36.8894435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T19:51:37.8889435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:51:38.8896186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T19:51:39.8894907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T19:51:40.8890222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T19:51:41.8897339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T19:51:42.8894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T19:51:43.8891808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T19:51:44.8887535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T19:51:45.8810072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T19:51:46.8892597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:51:47.8890386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T19:51:48.8895211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T19:51:49.8890858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T19:51:50.8886773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T19:51:51.8893226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:51:52.8889218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T19:51:53.8894977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:51:54.8890890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T19:51:55.8887238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:51:56.8891692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T19:51:57.8889252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T19:51:58.8891086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T19:51:59.8889212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T19:52:00.8893764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T19:52:01.8893504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T19:52:02.8844637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T19:52:03.8889554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:52:04.8895697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T19:52:05.8890268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:52:06.8887023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:52:07.8891677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T19:52:08.8885380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T19:52:09.8911500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T19:52:10.8892083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T19:52:11.8886573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T19:52:12.8892935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T19:52:13.8890988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:52:14.8896644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T19:52:15.8892274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T19:52:16.8887834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T19:52:17.8896051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:52:18.8890562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T19:52:19.8895793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T19:52:20.8892227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:52:21.8888395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T19:52:22.8854450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:52:23.8890947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T19:52:24.8887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T19:52:25.8894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T19:52:26.8889162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T19:52:27.8894154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T19:52:28.8890923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T19:52:29.8890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T19:52:30.8890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:52:31.8896939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T19:52:32.8896148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T19:52:33.8892258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:52:34.8893084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T19:52:35.8889857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T19:52:36.8895203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T19:52:37.8896295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T19:52:38.8894778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T19:52:39.8889472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T19:52:40.8861466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:52:41.8891800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:52:42.8889607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:52:43.8893993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T19:52:44.8890295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T19:52:45.8896732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:52:46.8891226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:52:47.8888242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T19:52:48.8893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T19:52:49.8890717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:52:50.8894948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T19:52:51.8891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T19:52:52.8886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T19:52:53.8925665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T19:52:54.8895824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:52:55.8891808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T19:52:56.8887375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T19:52:57.8892799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T19:52:58.8895188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T19:52:59.8890465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T19:53:00.8896389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T19:53:01.8891220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T19:53:02.8888647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T19:53:03.8887509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T19:53:04.8887343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:53:05.8895305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T19:53:06.8888880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T19:53:07.8896055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T19:53:08.8891242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T19:53:09.8888932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T19:53:10.8892296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T19:53:11.8890596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T19:53:12.8887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T19:53:13.8893369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T19:53:14.8889009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T19:53:15.8894969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T19:53:16.8890046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-27T19:53:17.8895153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-27T19:53:18.8892915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-27T19:53:19.8844778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-27T19:53:20.8893752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T19:53:21.8889608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T19:53:22.8896296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T19:53:23.8893943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T19:53:24.8888897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-27T19:53:25.8895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T19:53:26.8890489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T19:53:27.8886748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T19:53:28.8893757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T19:53:29.8893671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T19:53:30.8890702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T19:53:31.8894205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T19:53:32.8892994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T19:53:33.8887952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T19:53:34.8893724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:53:35.8889267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T19:53:36.8895187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T19:53:37.8810057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T19:53:38.8885658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T19:53:39.8894026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T19:53:40.8889415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T19:53:41.8895015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T19:53:42.8889312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T19:53:43.8895982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T19:53:44.8892678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T19:53:45.8887426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:53:46.8895988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T19:53:47.8892436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T19:53:48.8889567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T19:53:49.8896656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T19:53:50.8891583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T19:53:51.8887173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T19:53:52.8892044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T19:53:53.8889267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T19:53:54.8894830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T19:53:55.8894191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:53:56.8890005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T19:53:57.8896313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:53:58.8893480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T19:53:59.8888598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T19:54:00.8895019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T19:54:01.8889774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T19:54:02.8896900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T19:54:03.8950653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T19:54:04.8887350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T19:54:05.8893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T19:54:06.8865615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:54:07.8894937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T19:54:08.8892830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T19:54:09.8888442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:54:10.8892594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T19:54:11.8890225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T19:54:12.8895705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T19:54:13.8941485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T19:54:14.8887774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T19:54:15.8893911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T19:54:16.8889691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:54:17.8896179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T19:54:18.8890315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T19:54:19.8886377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:54:20.8892235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T19:54:21.8888123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T19:54:22.8895890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T19:54:23.8890822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T19:54:24.8896893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:54:25.8890747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T19:54:26.8860844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T19:54:27.8886792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T19:54:28.8893567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:54:29.8888391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T19:54:30.8894887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T19:54:31.8890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:54:32.8897035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T19:54:33.8893090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T19:54:34.8888340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:54:35.8894275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T19:54:36.8890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T19:54:37.8897467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T19:54:38.8891563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T19:54:39.8921176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T19:54:40.8893060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T19:54:41.8889691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T19:54:42.8895776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T19:54:43.8886408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T19:54:44.8888492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:54:45.8895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T19:54:46.8890778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:54:47.8896593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T19:54:48.8891698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T19:54:49.8887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:54:50.8888297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T19:54:51.8894327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T19:54:52.8890593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:54:53.8887908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T19:54:54.8892783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T19:54:55.8888604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T19:54:56.8894978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T19:54:57.8892213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T19:54:58.8887235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T19:54:59.8887796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T19:55:00.8894418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T19:55:01.8889870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T19:55:02.8888431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T19:55:03.8902754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T19:55:04.8889621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T19:55:05.8896871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:55:06.8891377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T19:55:07.8888322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T19:55:08.8893343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T19:55:09.8889706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T19:55:10.8891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T19:55:11.8887615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T19:55:12.8892392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T19:55:13.8888857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T19:55:14.8887159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T19:55:15.8893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T19:55:16.8933284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:55:17.8888298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T19:55:18.8893614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T19:55:19.8888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T19:55:20.8889128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T19:55:21.8889729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:55:22.8894500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T19:55:23.8891390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:55:24.8890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:55:25.8845007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T19:55:26.8890431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:55:27.8897776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:55:28.8892771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T19:55:29.8890127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T19:55:30.8894601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:55:31.8891636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T19:55:32.8896800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T19:55:33.8892482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T19:55:34.8888036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T19:55:35.8894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T19:55:36.8891181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:55:37.8896144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T19:55:38.8891668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T19:55:39.8887295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T19:55:40.8895188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T19:55:41.8890882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T19:55:42.8889834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T19:55:43.8895642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T19:55:44.8891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T19:55:45.8887866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:55:46.8894437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T19:55:47.8890570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T19:55:48.8895567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T19:55:49.8889930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T19:55:50.8896500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T19:55:51.8890647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T19:55:52.8886504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T19:55:53.8893360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T19:55:54.8888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:55:55.8894477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T19:55:56.8888884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T19:55:57.8854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T19:55:58.8891747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T19:55:59.8889267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T19:56:00.8894749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T19:56:01.8889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T19:56:02.8895787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T19:56:03.8893622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T19:56:04.8888873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:56:05.8894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:56:06.8891901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:56:07.8887093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T19:56:08.8892970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T19:56:09.8890238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T19:56:10.8894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T19:56:11.8891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:56:12.8887254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:56:13.8891585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T19:56:14.8889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T19:56:15.8895217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:56:16.8889448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T19:56:17.8896204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T19:56:18.8893366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T19:56:19.8888342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T19:56:20.8893878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T19:56:21.8890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T19:56:22.8895432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T19:56:23.8891303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T19:56:24.8888729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T19:56:25.8893489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T19:56:26.8889817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T19:56:27.8895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T19:56:28.8892360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T19:56:29.8888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T19:56:30.8893734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T19:56:31.8888136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T19:56:32.8895118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T19:56:33.8890613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T19:56:34.8821410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T19:56:35.8893447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T19:56:36.8889947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T19:56:37.8961441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T19:56:38.8891276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T19:56:39.8887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T19:56:40.8892381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T19:56:41.8887862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T19:56:42.8886069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T19:56:43.8893037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T19:56:44.8888739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T19:56:45.8892112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T19:56:46.8896224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T19:56:47.8891764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T19:56:48.8889088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T19:56:49.8892498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T19:56:50.8887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T19:56:51.8895147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T19:56:52.8891211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T19:56:53.8888394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T19:56:54.8887987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T19:56:55.8893844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:56:56.8888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T19:56:57.8894701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T19:56:58.8891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T19:56:59.8887020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T19:57:00.8892992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T19:57:01.8888850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T19:57:02.8894184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T19:57:03.8890818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-27T19:57:04.8888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T19:57:05.8895036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-27T19:57:06.8891144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-27T19:57:07.8886205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T19:57:08.8891282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T19:57:09.8888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-27T19:57:10.8892992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-27T19:57:11.8888795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T19:57:12.8896476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T19:57:13.8891625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-27T19:57:14.8887024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-27T19:57:15.8891772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-27T19:57:16.8889100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-27T19:57:17.8894826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T19:57:18.8891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-27T19:57:19.8896687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T19:57:20.8886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-27T19:57:21.8890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-27T19:57:22.8888395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-27T19:57:23.8893517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-27T19:57:24.8890037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-27T19:57:25.8896233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-27T19:57:26.8892113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-27T19:57:27.8888178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-27T19:57:28.8893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-27T19:57:29.8891485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-27T19:57:30.8895587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-27T19:57:31.8893747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-27T19:57:32.8887888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-27T19:57:33.8893647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-27T19:57:34.8951559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-27T19:57:35.8892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-27T19:57:36.8890593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-27T19:57:37.8887075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-27T19:57:38.8891317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-27T19:57:39.8890206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-27T19:57:40.8894756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-27T19:57:41.8889870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-27T19:57:42.8895863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-27T19:57:43.8892279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-27T19:57:44.8890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-27T19:57:45.8886806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-27T19:57:46.8892465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-27T19:57:47.8889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-27T19:57:48.8886407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-27T19:57:49.8887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-27T19:57:50.8894105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-27T19:57:51.8890934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-27T19:57:52.8894778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-27T19:57:53.8890991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-27T19:57:54.8886199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-27T19:57:55.8892071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T19:57:56.8889543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T19:57:57.8894734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T19:57:58.8902675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T19:57:59.8887025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-27T19:58:00.8892992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T19:58:01.8888171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T19:58:02.8894552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T19:58:03.8890088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T19:58:04.8893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T19:58:05.8894339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T19:58:06.8883432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T19:58:07.8884771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T19:58:08.8891773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T19:58:09.8888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T19:58:10.8894490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T19:58:11.8889973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T19:58:12.8897233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T19:58:13.8891978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T19:58:14.8887368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T19:58:15.8894900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T19:58:16.8889507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T19:58:17.8887102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T19:58:18.8894125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:58:19.8888030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T19:58:20.8896588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T19:58:21.8891156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T19:58:22.8889095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T19:58:23.8896093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T19:58:24.8893004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T19:58:25.8888182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T19:58:26.8893871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T19:58:27.8888599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T19:58:28.8896965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T19:58:29.8895765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T19:58:30.8890926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T19:58:31.8891817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T19:58:32.8888074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T19:58:33.8894147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T19:58:34.8896096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T19:58:35.8890418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T19:58:36.8887730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T19:58:37.8891901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T19:58:38.8888238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T19:58:39.8895476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T19:58:40.8885337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T19:58:41.8892423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:58:42.8905852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T19:58:43.8893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T19:58:44.8890216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T19:58:45.8895274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T19:58:46.8890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T19:58:47.8886516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T19:58:48.8894770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T19:58:49.8889282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T19:58:50.8895402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T19:58:51.8891228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T19:58:52.8887053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T19:58:53.8894647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T19:58:54.8887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T19:58:55.8893968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T19:58:56.8891316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T19:58:57.8889614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T19:58:58.8893561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T19:58:59.8889644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T19:59:00.8885468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:59:01.8892127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T19:59:02.8887540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T19:59:03.8890160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T19:59:04.8895906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T19:59:05.8891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:59:06.8887620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T19:59:07.8894028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T19:59:08.8888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T19:59:09.8896126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:59:10.8890266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T19:59:11.8894398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T19:59:12.8891352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T19:59:13.8887981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T19:59:14.8895338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T19:59:15.8888789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T19:59:16.8893935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T19:59:17.8888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T19:59:18.8894680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T19:59:19.8891531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T19:59:20.8887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T19:59:21.8892618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T19:59:22.8888577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T19:59:23.8896235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T19:59:24.8890023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T19:59:25.8887796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T19:59:26.8884910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T19:59:27.8892343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T19:59:28.8886791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T19:59:29.8895048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T19:59:30.8890348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T19:59:31.8894437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:59:32.8892581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T19:59:33.8887373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T19:59:34.8894557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T19:59:35.8888759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T19:59:36.8894728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:59:37.8889171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T19:59:38.8895887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T19:59:39.8892280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T19:59:40.8887199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T19:59:41.8893049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T19:59:42.8889394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T19:59:43.8895535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T19:59:44.8889497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T19:59:45.8886652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T19:59:46.8892337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T19:59:47.8888171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T19:59:48.8895054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:59:49.8887165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T19:59:50.8892249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T19:59:51.8885821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T19:59:52.8894340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:59:53.8889194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T19:59:54.8895938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T19:59:55.8890723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T19:59:56.8895996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T19:59:57.8890357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T19:59:58.8887343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T19:59:59.8894248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T20:00:00.8894215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:00:01.8891122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:00:02.8895454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:00:03.8890047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:00:04.8892627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:00:05.8887419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:00:06.8894511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T20:00:07.8888390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:00:08.8884504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T20:00:09.8892034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:00:10.8889603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:00:11.8885740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:00:12.8891985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:00:13.8888586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T20:00:14.8894209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:00:15.8890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:00:16.8897657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T20:00:17.8891482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:00:18.8886316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:00:19.8893987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:00:20.8890166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T20:00:21.8894938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:00:22.8890849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:00:23.8894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:00:24.8897951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:00:25.8891324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:00:26.8887832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:00:27.8894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:00:28.8888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:00:29.8894262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:00:30.8890896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T20:00:31.8886252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T20:00:32.8841251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:00:33.8890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T20:00:34.8888352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:00:35.8894357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:00:36.8888195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:00:37.8894559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:00:38.8891375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:00:39.8886298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:00:40.8894800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:00:41.8888285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:00:42.8894321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:00:43.8888256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T20:00:44.8894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:00:45.8889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:00:46.8887794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T20:00:47.8892936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:00:48.8888162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:00:49.8888009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:00:50.8892392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:00:51.8889487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:00:52.8896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:00:53.8891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:00:54.8886518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:00:55.8888977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:00:56.8894203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:00:57.8888449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:00:58.8895339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T20:00:59.8889516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:01:00.8897136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:01:01.8891523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:01:02.8890867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:01:03.8887806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:01:04.8893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:01:05.8888116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:01:06.8895353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T20:01:07.8889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:01:08.8895492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:01:09.8890975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T20:01:10.8886319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:01:11.8847433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:01:12.8888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:01:13.8895644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T20:01:14.8891280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:01:15.8887115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T20:01:16.8894325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:01:17.8888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T20:01:18.8894901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:01:19.8842167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:01:20.8885446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:01:21.8891659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T20:01:22.8889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:01:23.8887079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:01:24.8972825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:01:25.8887247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:01:26.8895928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:01:27.8888582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:01:28.8896155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:01:29.8893467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:01:30.8891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:01:31.8885691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:01:32.8893788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:01:33.8887622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:01:34.8894244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:01:35.8891383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:01:36.8884922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:01:37.8893780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T20:01:38.8887720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T20:01:39.8896061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T20:01:40.8890280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T20:01:41.8894038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T20:01:42.8892131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T20:01:43.8887385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T20:01:44.8894894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T20:01:45.8888420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T20:01:46.8896437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T20:01:47.8891177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T20:01:48.8888580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T20:01:49.8894539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T20:01:50.8889338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T20:01:51.8915295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:01:52.8891309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T20:01:53.8889420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T20:01:54.8896062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-27T20:01:55.8892345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-27T20:01:56.8890836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T20:01:57.8886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T20:01:58.8891914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T20:01:59.8895516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T20:02:00.8891326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T20:02:01.8887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T20:02:02.8894504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T20:02:03.8887733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T20:02:04.8894228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T20:02:05.8889721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T20:02:06.8885067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T20:02:07.8891638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T20:02:08.8895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:02:09.8890113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:02:10.8889695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T20:02:11.8895186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T20:02:12.8891683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T20:02:13.8886442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T20:02:14.8894205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T20:02:15.8888512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:02:16.8894323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T20:02:17.8889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T20:02:18.8887613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:02:19.8891665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:02:20.8889392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:02:21.8895699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T20:02:22.8889437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:02:23.8896411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:02:24.8890943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:02:25.8887283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:02:26.8895000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:02:27.8890894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:02:28.8895221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T20:02:29.8889037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T20:02:30.8886276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:02:31.8895413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T20:02:32.8888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:02:33.8895537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:02:34.8891424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T20:02:35.8886032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:02:36.8889329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T20:02:37.8897177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:02:38.8891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T20:02:39.8887567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T20:02:40.8894109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:02:41.8887580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:02:42.8895426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:02:43.8890754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:02:44.8887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T20:02:45.8893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:02:46.8888618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:02:47.8895414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:02:48.8890220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:02:49.8886399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:02:50.8890286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:02:51.8886999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:02:52.8893561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:02:53.8887970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:02:54.8895067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:02:55.8891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:02:56.8886527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:02:57.8893067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:02:58.8892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:02:59.8885680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:03:00.8896306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:03:01.8889168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:03:02.8895694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:03:03.8891010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:03:04.8887680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:03:05.8843823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:03:06.8892990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T20:03:07.8888957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T20:03:08.8889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:03:09.8896853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:03:10.8889658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:03:11.8887291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:03:12.8892292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T20:03:13.8888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:03:14.8894368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:03:15.8890192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:03:16.8887125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:03:17.8892909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:03:18.8948232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:03:19.8894865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:03:20.8890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T20:03:21.8886100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T20:03:22.8892698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:03:23.8886532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:03:24.8892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:03:25.8887728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T20:03:26.8894198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:03:27.8885184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:03:28.8893693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:03:29.8888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:03:30.8889991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:03:31.8890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:03:32.8886835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:03:33.8892207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:03:34.8887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:03:35.8896685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:03:36.8892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:03:37.8886759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:03:38.8894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:03:39.8890031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:03:40.8894279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:03:41.8937258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:03:42.8885938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:03:43.8893113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:03:44.8887867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T20:03:45.8895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T20:03:46.8959839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:03:47.8885802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T20:03:48.8886066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:03:49.8891724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T20:03:50.8890250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:03:51.8888976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:03:52.8895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:03:53.8889917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:03:54.8896750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:03:55.8891434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T20:03:56.8885938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:03:57.8906877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:03:58.8889107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T20:03:59.8888651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:04:00.8895719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:04:01.8889975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:04:02.8890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:04:03.8886320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:04:04.8893075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:04:05.8895851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:04:06.8889845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:04:07.8885638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:04:08.8891586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T20:04:09.8888551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:04:10.8894195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:04:11.8893981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:04:12.8889741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T20:04:13.8894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:04:14.8890348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T20:04:15.8959331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:04:16.8893378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:04:17.8886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:04:18.8891779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:04:19.8888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:04:20.8894026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:04:21.8888615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T20:04:22.8896838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T20:04:23.8890020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T20:04:24.8886732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T20:04:25.8886672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T20:04:26.8892655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:04:27.8889100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:04:28.8879624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:04:29.8890242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T20:04:30.8885716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T20:04:31.8893374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T20:04:32.8889325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T20:04:33.8894018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:04:34.8889805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:04:35.8885707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:04:36.8892291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:04:37.8888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:04:38.8894948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:04:39.8890684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T20:04:40.8884616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:04:41.8979265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:04:42.8887788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T20:04:43.8894030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:04:44.8891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:04:45.8895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:04:46.8891545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:04:47.8893898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:04:48.8888313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:04:49.8894524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T20:04:50.8890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:04:51.8884853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:04:52.8893271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:04:53.8889649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T20:04:54.8893915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:04:55.8891122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T20:04:56.8895977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:04:57.8889260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:04:58.8896480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:04:59.8892128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:05:00.8888087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:05:01.8886329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T20:05:02.8894738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:05:03.8889806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:05:04.8895694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:05:05.8890655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:05:06.8887828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:05:07.8893261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:05:08.8887580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:05:09.8895052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:05:10.8868779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T20:05:11.8887831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T20:05:12.8893214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:05:13.8851344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:05:14.8895232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T20:05:15.8889860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:05:16.8884877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:05:17.8893386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:05:18.8889004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:05:19.8894906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:05:20.8889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:05:21.8885651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T20:05:22.8891782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:05:23.8887659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T20:05:24.8873877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:05:25.8889923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:05:26.8947713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:05:27.8892302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:05:28.8886977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:05:29.8894527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:05:30.8889266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T20:05:31.8895184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:05:32.8889957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:05:33.8886455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:05:34.8894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:05:35.8888602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:05:36.8893518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:05:37.8890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:05:38.8887191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:05:39.8892219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:05:40.8888208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:05:41.8896080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:05:42.8889820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:05:43.8887765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:05:44.8890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:05:45.8887826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T20:05:46.8893888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:05:47.8924986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:05:48.8884722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:05:49.8913555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T20:05:50.8888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T20:05:51.8893937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:05:52.8889603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:05:53.8896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:05:54.8891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:05:55.8886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:05:56.8893608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:05:57.8890753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:05:58.8888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:05:59.8894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:06:00.8891496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:06:01.8884986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T20:06:02.8892634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T20:06:03.8888375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T20:06:04.8896252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:06:05.8943379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:06:06.8896702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:06:07.8891266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:06:08.8887907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:06:09.8895078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T20:06:10.8888326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T20:06:11.8895521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T20:06:12.8890622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:06:13.8886887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:06:14.8893502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:06:15.8893487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:06:16.8888727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:06:17.8895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:06:18.8839173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:06:19.8886375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:06:20.8892553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:06:21.8888662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:06:22.8893982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:06:23.8890272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:06:24.8894467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:06:25.8893694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:06:26.8890133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:06:27.8886996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:06:28.8888217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:06:29.8892731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:06:30.8890191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:06:31.8894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:06:32.8891661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:06:33.8886973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:06:34.8893426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:06:35.8887521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:06:36.8894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:06:37.8889195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:06:38.8886547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T20:06:39.8892384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:06:40.8890821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T20:06:41.8896525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T20:06:42.8892367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T20:06:43.8891314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T20:06:44.8885486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T20:06:45.8891815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:06:46.8890571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:06:47.8886140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T20:06:48.8889723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:06:49.8895366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:06:50.8892295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:06:51.8887085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:06:52.8893252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T20:06:53.8890388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:06:54.8894907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:06:55.8890665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:06:56.8891543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:06:57.8900276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:06:58.8891644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T20:06:59.8887460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:07:00.8894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:07:01.8888985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T20:07:02.8895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T20:07:03.8891391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:07:04.8886137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:07:05.8893774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T20:07:06.8888718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:07:07.8895284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T20:07:08.8891005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:07:09.8889009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:07:10.8886348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:07:11.8893881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:07:12.8889028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T20:07:13.8895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:07:14.8889516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T20:07:15.8897388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:07:16.8888256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:07:17.8894650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:07:18.8890268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T20:07:19.8887105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:07:20.8893543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T20:07:21.8888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:07:22.8895322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T20:07:23.8889790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T20:07:24.8886573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:07:25.8893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:07:26.8843047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:07:27.8890220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:07:28.8896152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:07:29.8891050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:07:30.8888008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:07:31.8893373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:07:32.8888469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:07:33.8894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:07:34.8890903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:07:35.8886587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:07:36.8887256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:07:37.8894782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:07:38.8891286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T20:07:39.8889832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:07:40.8894556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:07:41.8891432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:07:42.8886252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:07:43.8893022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:07:44.8888361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:07:45.8966341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:07:46.8887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:07:47.8893882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:07:48.8894785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T20:07:49.8894184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:07:50.8888713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T20:07:51.8895377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T20:07:52.8890608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:07:53.8887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:07:54.8894409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:07:55.8887713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:07:56.8894273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:07:57.8890018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:07:58.8886268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:07:59.8892473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:08:00.8887664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:08:01.8901953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:08:02.8889604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T20:08:03.8885782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:08:04.8895143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T20:08:05.8888864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T20:08:06.8886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:08:07.8892990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:08:08.8887281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T20:08:09.8896520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:08:10.8888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T20:08:11.8885425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T20:08:12.8891475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T20:08:13.8888849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:08:14.8893518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T20:08:15.8890705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:08:16.8895020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:08:17.8891549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T20:08:18.8888497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T20:08:19.8894743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T20:08:20.8889004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:08:21.8895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:08:22.8891246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:08:23.8887402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:08:24.8894079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T20:08:25.8889540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:08:26.8895060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:08:27.8889443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T20:08:28.8886716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T20:08:29.8892780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:08:30.8887171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:08:31.8893202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:08:32.8890823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:08:33.8889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:08:34.8894915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:08:35.8891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T20:08:36.8886751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T20:08:37.8893188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T20:08:38.8888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T20:08:39.8887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T20:08:40.8887865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T20:08:41.8894118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:08:42.8888244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T20:08:43.8888873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:08:44.8895924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T20:08:45.8890407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:08:46.8892077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T20:08:47.8887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T20:08:48.8894619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:08:49.8890556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:08:50.8886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:08:51.8894259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:08:52.8888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:08:53.8894284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T20:08:54.8889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:08:55.8895541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:08:56.8892202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T20:08:57.8887714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:08:58.8894380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:08:59.8889059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:09:00.8897036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:09:01.8889998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:09:02.8886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:09:03.8894026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:09:04.8888468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:09:05.8895128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:09:06.8892430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:09:07.8887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:09:08.8893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:09:09.8885134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:09:10.8891070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:09:11.8886654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:09:12.8894967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:09:13.8889106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:09:14.8896248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:09:15.8890766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:09:16.8888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:09:17.8892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:09:18.8890517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:09:19.8887734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:09:20.8885826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:09:21.8893260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:09:22.8889190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:09:23.8890759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T20:09:24.8888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:09:25.8894774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:09:26.8899774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:09:27.8886742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:09:28.8892449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:09:29.8887756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:09:30.8896553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:09:31.8890264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T20:09:32.8886798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:09:33.8891828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:09:34.8889633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:09:35.8894117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:09:36.8890595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T20:09:37.8897053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:09:38.8886154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T20:09:39.8892422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:09:40.8887671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:09:41.8894747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T20:09:42.8890645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:09:43.8926619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:09:44.8892305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:09:45.8887132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:09:46.8894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:09:47.8889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:09:48.8901962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:09:49.8891507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:09:50.8887933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:09:51.8894534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:09:52.8889071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:09:53.8889757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:09:54.8896050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:09:55.8891014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:09:56.8890889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:09:57.8885126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:09:58.8891880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:09:59.8889207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:10:00.8891778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:10:01.8887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:10:02.8894493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:10:03.8896304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:10:04.8893765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:10:05.8890124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:10:06.8896425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T20:10:07.8889996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:10:08.8887252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T20:10:09.8957250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:10:10.8890170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:10:11.8895380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:10:12.8892310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:10:13.8895460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T20:10:14.8891862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:10:15.8886622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:10:16.8893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T20:10:17.8895440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:10:18.8891038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:10:19.8897276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T20:10:20.8895259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T20:10:21.8889330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:10:22.8886124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:10:23.8892861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:10:24.8887060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:10:25.8895286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:10:26.8889790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T20:10:27.8885315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:10:28.8892265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:10:29.8888175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:10:30.8892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:10:31.8889496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:10:32.8895706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:10:33.8893589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:10:34.8893262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:10:35.8887022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:10:36.8894451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:10:37.8886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:10:38.8893462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:10:39.8889113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:10:40.8894233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:10:41.8965265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T20:10:42.8886166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:10:43.8893395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:10:44.8887599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:10:45.8893660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T20:10:46.8889808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T20:10:47.8889211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T20:10:48.8888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T20:10:49.8894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:10:50.8889904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:10:51.8895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:10:52.8892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:10:53.8887256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T20:10:54.8894548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T20:10:55.8888810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:10:56.8896530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:10:57.8892099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:10:58.8888815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:10:59.8895633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:11:00.8890432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:11:01.8887307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:11:02.8892917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:11:03.8887529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:11:04.8895330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:11:05.8891350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T20:11:06.8886951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T20:11:07.8892828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:11:08.8888409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:11:09.8894676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T20:11:10.8890243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:11:11.8886455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T20:11:12.8892573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:11:13.8890711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:11:14.8895499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:11:15.8885616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:11:16.8892226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:11:17.8887341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:11:18.8894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:11:19.8889562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:11:20.8895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:11:21.8892825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:11:22.8886934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T20:11:23.8894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T20:11:24.8890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T20:11:25.8951626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:11:26.8892641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:11:27.8886905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:11:28.8892952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:11:29.8888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:11:30.8894981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:11:31.8890262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:11:32.8887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:11:33.8892257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T20:11:34.8889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:11:35.8887339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:11:36.8893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T20:11:37.8889594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:11:38.8889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:11:39.8896912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T20:11:40.8891577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:11:41.8887106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:11:42.8887115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:11:43.8895790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T20:11:44.8889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:11:45.8895425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T20:11:46.8892822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:11:47.8893689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T20:11:48.8889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:11:49.8888372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T20:11:50.8892813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:11:51.8888238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:11:52.8894143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:11:53.8890455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T20:11:54.8895895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:11:55.8892657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T20:11:56.8886942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:11:57.8893239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T20:11:58.8889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T20:11:59.8895241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:12:00.8855782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T20:12:01.8892698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:12:02.8888176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T20:12:03.8894745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:12:04.8889558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:12:05.8887318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T20:12:06.8892059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:12:07.8888042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:12:08.8895350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T20:12:09.8890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:12:10.8896408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:12:11.8892250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:12:12.8888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T20:12:13.8893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:12:14.8889086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T20:12:15.8896108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:12:16.8890834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T20:12:17.8892777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:12:18.8887216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:12:19.8896420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T20:12:20.8889588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:12:21.8886713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:12:22.8893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:12:23.8887473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:12:24.8894616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:12:25.8885992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:12:26.8893737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:12:27.8893477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T20:12:28.8887892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:12:29.8888067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:12:30.8894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:12:31.8889779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:12:32.8885826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T20:12:33.8891858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:12:34.8887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:12:35.8893471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:12:36.8889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:12:37.8895475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:12:38.8890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:12:39.8892184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T20:12:40.8889576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T20:12:41.8894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T20:12:42.8891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T20:12:43.8894205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T20:12:44.8890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T20:12:45.8894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T20:12:46.8890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:12:47.8885865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T20:12:48.8892201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T20:12:49.8888220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:12:50.8894319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:12:51.8890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T20:12:52.8886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T20:12:53.8893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T20:12:54.8889478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T20:12:55.8893153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T20:12:56.8891451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T20:12:57.8886267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T20:12:58.8890859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T20:12:59.8887453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-27T20:13:00.8895734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-27T20:13:01.8888517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T20:13:02.8895944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-27T20:13:03.8889067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-27T20:13:04.8894698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-27T20:13:05.8890206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T20:13:06.8886019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T20:13:07.8892749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T20:13:08.8888471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-27T20:13:09.8895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-27T20:13:10.8889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-27T20:13:11.8887237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T20:13:12.8894212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-27T20:13:13.8886648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-27T20:13:14.8893588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-27T20:13:15.8889083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-27T20:13:16.8895753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-27T20:13:17.8890541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-27T20:13:18.8886300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-27T20:13:19.8885886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-27T20:13:20.8894611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-27T20:13:21.8893737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-27T20:13:22.8886787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-27T20:13:23.8893975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-27T20:13:24.8893048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T20:13:25.8890291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T20:13:26.8894237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T20:13:27.8894638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-27T20:13:28.8890249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-27T20:13:29.8956038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T20:13:30.8895724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T20:13:31.8891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T20:13:32.8888058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T20:13:33.8893199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T20:13:34.8882411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T20:13:35.8888988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T20:13:36.8895218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T20:13:37.8891084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:13:38.8886961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T20:13:39.8892534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T20:13:40.8888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T20:13:41.8895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:13:42.8889527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T20:13:43.8885447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T20:13:44.8892905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T20:13:45.8887497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T20:13:46.8893318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:13:47.8892937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:13:48.8888730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T20:13:49.8894735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T20:13:50.8889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T20:13:51.8886196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T20:13:52.8892147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:13:53.8887494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:13:54.8887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:13:55.8894168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T20:13:56.8894314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T20:13:57.8890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:13:58.8894890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:13:59.8889293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:14:00.8897435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:14:01.8895360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:14:02.8891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:14:03.8886797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T20:14:04.8892984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T20:14:05.8889234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:14:06.8895371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:14:07.8890322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:14:08.8885042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:14:09.8893000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T20:14:10.8888339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T20:14:11.8895704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T20:14:12.8890597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:14:13.8944158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:14:14.8891575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:14:15.8888462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:14:16.8894220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:14:17.8890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:14:18.8896287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:14:19.8890567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:14:20.8887083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:14:21.8893970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T20:14:22.8887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:14:23.8895649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:14:24.8890627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:14:25.8886366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T20:14:26.8893580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T20:14:27.8888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:14:28.8888995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:14:29.8895154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:14:30.8891844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T20:14:31.8887819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:14:32.8893621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:14:33.8888389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:14:34.8895489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:14:35.8890230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:14:36.8886720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T20:14:37.8892779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T20:14:38.8887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:14:39.8886152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:14:40.8894350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:14:41.8889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:14:42.8895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:14:43.8889848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:14:44.8887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:14:45.8893142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:14:46.8887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:14:47.8895043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:14:48.8890123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:14:49.8884985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:14:50.8892580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:14:51.8889258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:14:52.8894525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:14:53.8888957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:14:54.8884921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:14:55.8894584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:14:56.8890831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:14:57.8886050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:14:58.8892541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:14:59.8888134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T20:15:00.8889837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:15:01.8894756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T20:15:02.8890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:15:03.8886423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:15:04.8892281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:15:05.8889364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T20:15:06.8893378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:15:07.8888417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:15:08.8894127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T20:15:09.8886326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:15:10.8893376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:15:11.8888563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T20:15:12.8895667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:15:13.8889740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:15:14.8886169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:15:15.8891795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:15:16.8887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:15:17.8895459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T20:15:18.8889364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T20:15:19.8884576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T20:15:20.8891407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T20:15:21.8888202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:15:22.8893856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:15:23.8889585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:15:24.8896624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T20:15:25.8891160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:15:26.8886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T20:15:27.8892797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T20:15:28.8889459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T20:15:29.8894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T20:15:30.8892422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T20:15:31.8887179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T20:15:32.8949137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T20:15:33.8894932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T20:15:34.8993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T20:15:35.8886560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T20:15:36.8888310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-27T20:15:37.8893790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T20:15:38.8887400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T20:15:39.8893032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T20:15:40.8889042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T20:15:41.8894455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T20:15:42.8890235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T20:15:43.8889902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-27T20:15:44.8887140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-27T20:15:45.8893908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-27T20:15:46.8889966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-27T20:15:47.8886690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T20:15:48.8894904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T20:15:49.8889972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T20:15:50.8889641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-27T20:15:51.8895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T20:15:52.8891719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-27T20:15:53.8894023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-27T20:15:54.8888986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T20:15:55.8896032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T20:15:56.8893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T20:15:57.8896096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T20:15:58.8891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T20:15:59.8886918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T20:16:00.8888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T20:16:01.8894999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T20:16:02.8890533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T20:16:03.8886915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T20:16:04.8893992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T20:16:05.8893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:16:06.8888468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T20:16:07.8894443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:16:08.8891270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:16:09.8886003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T20:16:10.8892414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T20:16:11.8888213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:16:12.8893691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:16:13.8890502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:16:14.8895762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T20:16:15.8892942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T20:16:16.8888927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:16:17.8894188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:16:18.8889625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:16:19.8895112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:16:20.8890834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T20:16:21.8887917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:16:22.8893702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:16:23.8888825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:16:24.8888492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:16:25.8893361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T20:16:26.8889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:16:27.8891170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T20:16:28.8886493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:16:29.8893757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:16:30.8889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:16:31.8893832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:16:32.8891069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:16:33.8886393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T20:16:34.8890072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:16:35.8896340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T20:16:36.8892647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:16:37.8887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T20:16:38.8893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:16:39.8918931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T20:16:40.8895228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:16:41.8891087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T20:16:42.8893707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:16:43.8889177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:16:44.8895764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:16:45.8891802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:16:46.8886581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T20:16:47.8894722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:16:48.8890256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:16:49.8894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:16:50.8887033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:16:51.8893032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:16:52.8889239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:16:53.8894182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:16:54.8893108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:16:55.8888894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T20:16:56.8894271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:16:57.8890570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:16:58.8886325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:16:59.8891886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:17:00.8894330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:17:01.8889449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:17:02.8895897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T20:17:03.8890799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:17:04.8886908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:17:05.8893624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:17:06.8889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:17:07.8894496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:17:08.8889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:17:09.8886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:17:10.8893919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T20:17:11.8894843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:17:12.8893341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T20:17:13.8887490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:17:14.8894832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:17:15.8891142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T20:17:16.8891332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:17:17.8889283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:17:18.8895139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:17:19.8935299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:17:20.8886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:17:21.8894145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:17:22.8889846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:17:23.8894452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:17:24.8942966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:17:25.8888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:17:26.8894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T20:17:27.8890549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:17:28.8886543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:17:29.8893656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T20:17:30.8889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:17:31.8895283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T20:17:32.8891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T20:17:33.8887396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:17:34.8892415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:17:35.8888563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:17:36.8894875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:17:37.8890075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:17:38.8961781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:17:39.8893162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T20:17:40.8888761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:17:41.8893952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:17:42.8889760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T20:17:43.8887896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:17:44.8891885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:17:45.8888918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:17:46.8894407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T20:17:47.8890822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:17:48.8895137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T20:17:49.8894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:17:50.8890515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:17:51.8895619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:17:52.8892649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T20:17:53.8888458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:17:54.8889209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T20:17:55.8887008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:17:56.8893288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:17:57.8890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:17:58.8887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:17:59.8893172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:18:00.8888461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:18:01.8894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T20:18:02.8887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:18:03.8893968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:18:04.8890153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T20:18:05.8895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T20:18:06.8891224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T20:18:07.8887829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T20:18:08.8893106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:18:09.8889441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T20:18:10.8895437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T20:18:11.8890625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T20:18:12.8886163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:18:13.8893572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T20:18:14.8889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:18:15.8894887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T20:18:16.8889915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T20:18:17.8889787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:18:18.8889643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T20:18:19.8894805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T20:18:20.8890983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:18:21.8886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T20:18:22.8890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T20:18:23.8896385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:18:24.8892197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T20:18:25.8887263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:18:26.8894764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:18:27.8889088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:18:28.8897037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:18:29.8891619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T20:18:30.8885830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:18:31.8893451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:18:32.8888835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:18:33.8895172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T20:18:34.8889797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T20:18:35.8887901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T20:18:36.8892442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:18:37.8887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T20:18:38.8894376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T20:18:39.8893491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T20:18:40.8887122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:18:41.8893532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T20:18:42.8890817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:18:43.8896471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:18:44.8891346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:18:45.8892705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:18:46.8888931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:18:47.8890569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T20:18:48.8894648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:18:49.8890605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:18:50.8886427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T20:18:51.8892933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T20:18:52.8888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:18:53.8976843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:18:54.8890896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:18:55.8888274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:18:56.8893074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T20:18:57.8888881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:18:58.8894353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:18:59.8890835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T20:19:00.8886386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:19:01.8892571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:19:02.8888656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T20:19:03.8893329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T20:19:04.8889857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:19:05.8896587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:19:06.8887211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:19:07.8895074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:19:08.8891717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T20:19:09.8896420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:19:10.8891369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T20:19:11.8885682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:19:12.8892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:19:13.8887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:19:14.8893670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:19:15.8890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:19:16.8895112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:19:17.8892692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:19:18.8890741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:19:19.8895045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T20:19:20.8950801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:19:21.8894070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:19:22.8891373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:19:23.8886688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T20:19:24.8893054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:19:25.8889673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:19:26.8892953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:19:27.8887936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:19:28.8895246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:19:29.8890779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:19:30.8887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:19:31.8895670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T20:19:32.8889320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:19:33.8895782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T20:19:34.8889630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T20:19:35.8886700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:19:36.8891704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:19:37.8888362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:19:38.8894434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:19:39.8894186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:19:40.8890586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:19:41.8895685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:19:42.8890765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:19:43.8887983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T20:19:44.8893421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:19:45.8889391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:19:46.8895910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T20:19:47.8887139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:19:48.8894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:19:49.8890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:19:50.8895099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:19:51.8891910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:19:52.8886630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:19:53.8892368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:19:54.8888279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:19:55.8894496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:19:56.8890976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:19:57.8886300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:19:58.8891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T20:19:59.8888873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:20:00.8895639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:20:01.8891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:20:02.8886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:20:03.8890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T20:20:04.8889485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T20:20:05.8892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T20:20:06.8890211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T20:20:07.8895159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T20:20:08.8895056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:20:09.8891493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:20:10.8886726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T20:20:11.8892365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:20:12.8888226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:20:13.8894180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T20:20:14.8889695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:20:15.8895388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T20:20:16.8892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:20:17.8888329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T20:20:18.8892948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T20:20:19.8889784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T20:20:20.8888184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T20:20:21.8887759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:20:22.8894644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T20:20:23.8889759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:20:24.8885791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T20:20:25.8894057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T20:20:26.8887249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T20:20:27.8972380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:20:28.8890251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T20:20:29.8886890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T20:20:30.8892134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T20:20:31.8889066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:20:32.8895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T20:20:33.8893582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T20:20:34.8889994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T20:20:35.8895701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T20:20:36.8894351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T20:20:37.8891644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T20:20:38.8885403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T20:20:39.8887682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T20:20:40.8894359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T20:20:41.8890321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T20:20:42.8895900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T20:20:43.8890677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T20:20:44.8887560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T20:20:45.8894660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T20:20:46.8888026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T20:20:47.8895489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T20:20:48.8891053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:20:49.8887003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T20:20:50.8896104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T20:20:51.8892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:20:52.8887614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:20:53.8890346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T20:20:54.8887763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:20:55.8893848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T20:20:56.8889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T20:20:57.8886438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:20:58.8894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T20:20:59.8890037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T20:21:00.8895770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T20:21:01.8888628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T20:21:02.8895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:21:03.8890497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:21:04.8886734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:21:05.8895261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:21:06.8889490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:21:07.8895774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:21:08.8891493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:21:09.8885910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T20:21:10.8893864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T20:21:11.8888578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T20:21:12.8896143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T20:21:13.8891416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T20:21:14.8886490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:21:15.8892538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:21:16.8886984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:21:17.8895113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T20:21:18.8890706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:21:19.8890568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T20:21:20.8896520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:21:21.8889335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:21:22.8896056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:21:23.8892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:21:24.8888136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:21:25.8893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:21:26.8890020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T20:21:27.8895340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T20:21:28.8890173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T20:21:29.8886467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:21:30.8893891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:21:31.8893570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T20:21:32.8888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:21:33.8895397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:21:34.8888683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:21:35.8887239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:21:36.8892490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:21:37.8888507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:21:38.8894770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:21:39.8890182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:21:40.8895335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:21:41.8891345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:21:42.8889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:21:43.8895772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:21:44.8891464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:21:45.8886729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:21:46.8894325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:21:47.8896234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:21:48.8888569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:21:49.8895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:21:50.8889916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:21:51.8896983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:21:52.8892216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:21:53.8885653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:21:54.8894491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:21:55.8888660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:21:56.8896002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:21:57.8892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:21:58.8887669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T20:21:59.8888764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:22:00.8895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:22:01.8890394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T20:22:02.8896754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:22:03.8892120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:22:04.8887998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T20:22:05.8894249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:22:06.8887683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T20:22:07.8895528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T20:22:08.8889663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T20:22:09.8889845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T20:22:10.8889741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T20:22:11.8895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:22:12.8890959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:22:13.8886896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:22:14.8894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:22:15.8888840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T20:22:16.8895821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T20:22:17.8891783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T20:22:18.8887200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T20:22:19.8893586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:22:20.8888233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T20:22:21.8894862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T20:22:22.8891030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T20:22:23.8896710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T20:22:24.8891111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T20:22:25.8976005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T20:22:26.8895675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:22:27.8889231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:22:28.8895916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:22:29.8892130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:22:30.8888416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T20:22:31.8895519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:22:32.8892536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:22:33.8887879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:22:34.8886501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:22:35.8894237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:22:36.8937663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:22:37.8889346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:22:38.8886316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:22:39.8892298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:22:40.8888970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:22:41.8894501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:22:42.8889890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:22:43.8885622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:22:44.8892319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:22:45.8891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:22:46.8887107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:22:47.8893547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:22:48.8889322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:22:49.8895233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:22:50.8891015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:22:51.8887298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:22:52.8893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:22:53.8888717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:22:54.8895185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T20:22:55.8890289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:22:56.8886804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:22:57.8893812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:22:58.8887745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:22:59.8894588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:23:00.8890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:23:01.8886385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:23:02.8892877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:23:03.8887468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:23:04.8895064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:23:05.8887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:23:06.8894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:23:07.8889220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:23:08.8895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T20:23:09.8894443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:23:10.8891591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:23:11.8886310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:23:12.8893169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:23:13.8888682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:23:14.8895230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:23:15.8893718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:23:16.8889050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:23:17.8893678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:23:18.8891072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:23:19.8886660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:23:20.8892817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:23:21.8888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:23:22.8895186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T20:23:23.8890751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:23:24.8886943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:23:25.8892625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:23:26.8889049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:23:27.8894911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:23:28.8890109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T20:23:29.8886118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:23:30.8892497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:23:31.8888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:23:32.8893315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:23:33.8860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:23:34.8885724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:23:35.8892081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:23:36.8888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:23:37.8888411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:23:38.8894388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:23:39.8890435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:23:40.8885690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:23:41.8892225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T20:23:42.8888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:23:43.8894382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T20:23:44.8889798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:23:45.8885767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:23:46.8891576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:23:47.8887450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:23:48.8894520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:23:49.8889736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:23:50.8896370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:23:51.8891947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:23:52.8887464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T20:23:53.8893323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:23:54.8889470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:23:55.8895787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:23:56.8891228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:23:57.8886759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:23:58.8893036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T20:23:59.8889203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:24:00.8894620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:24:01.8890453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:24:02.8886918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:24:03.8892620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:24:04.8886638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:24:05.8892476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:24:06.8888083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:24:07.8895085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:24:08.8889760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:24:09.8886028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:24:10.8891950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:24:11.8887523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:24:12.8886377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:24:13.8893199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:24:14.8890153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:24:15.8886558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:24:16.8894339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T20:24:17.8890003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:24:18.8896503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:24:19.8892444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:24:20.8887886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:24:21.8896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:24:22.8890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:24:23.8896821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:24:24.8891582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:24:25.8886578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:24:26.8894184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:24:27.8889087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T20:24:28.8894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:24:29.8893318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:24:30.8887388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:24:31.8896221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T20:24:32.8890862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:24:33.8885220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:24:34.8889688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T20:24:35.8895502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:24:36.8892231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:24:37.8887158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:24:38.8891744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:24:39.8885880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:24:40.8893995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:24:41.8889253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T20:24:42.8895338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T20:24:43.8891753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T20:24:44.8886333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:24:45.8893175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:24:46.8889633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:24:47.8895248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T20:24:48.8890659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:24:49.8887582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:24:50.8894540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:24:51.8889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T20:24:52.8894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T20:24:53.8891757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T20:24:54.8887709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:24:55.8893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:24:56.8894660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:24:57.8889868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T20:24:58.8885512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T20:24:59.8893582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:25:00.8889295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:25:01.8895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:25:02.8891183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:25:03.8897887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:25:04.8892038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T20:25:05.8887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:25:06.8894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T20:25:07.8890597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T20:25:08.8896875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:25:09.8892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T20:25:10.8886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T20:25:11.8893712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:25:12.8889492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:25:13.8895349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T20:25:14.8895535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:25:15.8889564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:25:16.8885725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T20:25:17.8946366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:25:18.8887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T20:25:19.8895220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:25:20.8888170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:25:21.8895753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:25:22.8890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:25:23.8886632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:25:24.8887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:25:25.8893933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:25:26.8888816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:25:27.8895634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T20:25:28.8895965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:25:29.8891567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:25:30.8888436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:25:31.8895114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:25:32.8889415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:25:33.8895658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:25:34.8894222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:25:35.8892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:25:36.8886532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:25:37.8895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:25:38.8889862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:25:39.8896003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:25:40.8893396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:25:41.8891100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T20:25:42.8895342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T20:25:43.8890869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:25:44.8896807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:25:45.8892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:25:46.8888516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T20:25:47.8894045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:25:48.8889458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T20:25:49.8959548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:25:50.8889325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:25:51.8896135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:25:52.8891226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:25:53.8887474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:25:54.8894797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:25:55.8889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:25:56.8895000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:25:57.8893970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:25:58.8890539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T20:25:59.8895981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:26:00.8886333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:26:01.8894913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:26:02.8890720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:26:03.8896541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:26:04.8891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:26:05.8888722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:26:06.8895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T20:26:07.8894746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T20:26:08.8889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:26:09.8895625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:26:10.8890513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:26:11.8887236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:26:12.8894476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:26:13.8889393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T20:26:14.8895612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:26:15.8890890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:26:16.8886391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:26:17.8892881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T20:26:18.8889633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T20:26:19.8895847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T20:26:20.8894177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:26:21.8888720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:26:22.8886410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:26:23.8887814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T20:26:24.8896264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:26:25.8891444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:26:26.8888905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T20:26:27.8894397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T20:26:28.8888419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:26:29.8896331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:26:30.8891341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:26:31.8887653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:26:32.8893698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:26:33.8887821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T20:26:34.8894238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:26:35.8891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T20:26:36.8889304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:26:37.8894798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T20:26:38.8886544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:26:39.8892899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:26:40.8889148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:26:41.8895218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T20:26:42.8890511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T20:26:43.8886159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T20:26:44.8891885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:26:45.8888055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:26:46.8895791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:26:47.8889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T20:26:48.8897281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:26:49.8893225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T20:26:50.8887266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T20:26:51.8895595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T20:26:52.8890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T20:26:53.8897581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T20:26:54.8892646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:26:55.8888371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:26:56.8893647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:26:57.8888661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:26:58.8894901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:26:59.8891250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:27:00.8886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:27:01.8893910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:27:02.8888244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:27:03.8896471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:27:04.8894157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:27:05.8889280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:27:06.8888570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T20:27:07.8896877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:27:08.8892812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T20:27:09.8888383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T20:27:10.8894363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:27:11.8890245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:27:12.8896570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:27:13.8892656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:27:14.8887366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:27:15.8895099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T20:27:16.8889234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:27:17.8896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T20:27:18.8891577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:27:19.8887020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T20:27:20.8893545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T20:27:21.8888468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T20:27:22.8895081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:27:23.8891792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:27:24.8886347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T20:27:25.8892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T20:27:26.8889266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:27:27.8894601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:27:28.8890727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:27:29.8886142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:27:30.8891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:27:31.8888680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:27:32.8895119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T20:27:33.8889185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T20:27:34.8895951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:27:35.8891193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:27:36.8887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:27:37.8893406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:27:38.8890005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:27:39.8896194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:27:40.8891364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:27:41.8886905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T20:27:42.8893191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:27:43.8888334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:27:44.8895630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T20:27:45.8890787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:27:46.8886662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T20:27:47.8893091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:27:48.8889824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:27:49.8894973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:27:50.8888872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:27:51.8884864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:27:52.8893133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:27:53.8887115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T20:27:54.8894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T20:27:55.8893343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:27:56.8887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T20:27:57.8895511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:27:58.8890801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T20:27:59.8886853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:28:00.8892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:28:01.8889101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:28:02.8894809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T20:28:03.8889437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T20:28:04.8886619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T20:28:05.8891687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T20:28:06.8888488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T20:28:07.8895190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T20:28:08.8889749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:28:09.8896373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T20:28:10.8892317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T20:28:11.8891806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T20:28:12.8886670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T20:28:13.8893546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T20:28:14.8889006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T20:28:15.8895719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T20:28:16.8892460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T20:28:17.8886507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T20:28:18.8893318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T20:28:19.8890100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T20:28:20.8896135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:28:21.8886371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T20:28:22.8892067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T20:28:23.8887170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T20:28:24.8887407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T20:28:25.8894068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T20:28:26.8886045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T20:28:27.8893404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T20:28:28.8888927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:28:29.8895683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T20:28:30.8890299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T20:28:31.8886196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T20:28:32.8891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T20:28:33.8887198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T20:28:34.8892294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T20:28:35.8892895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T20:28:36.8888232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T20:28:37.8894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T20:28:38.8890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T20:28:39.8896148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T20:28:40.8893030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T20:28:41.8887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T20:28:42.8894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T20:28:43.8888156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T20:28:44.8895726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T20:28:45.8891466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T20:28:46.8889712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T20:28:47.8896259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T20:28:48.8892563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T20:28:49.8889642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T20:28:50.8896873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T20:28:51.8891319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T20:28:52.8888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T20:28:53.8893923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T20:28:54.8888126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T20:28:55.8894678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:28:56.8892626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T20:28:57.8888185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T20:28:58.8894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T20:28:59.8888400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T20:29:00.8897034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T20:29:01.8891376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T20:29:02.8886112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T20:29:03.8894463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T20:29:04.8888656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T20:29:05.8894730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T20:29:06.8890540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T20:29:07.8887285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T20:29:08.8894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T20:29:09.8889858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T20:29:10.8895320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T20:29:11.8890772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T20:29:12.8885483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:29:13.8888677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:29:14.8894280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:29:15.8889149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T20:29:16.8896744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:29:17.8891158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:29:18.8887465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T20:29:19.8894070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:29:20.8891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:29:21.8895817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T20:29:22.8891076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:29:23.8887788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:29:24.8893863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:29:25.8888042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T20:29:26.8895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:29:27.8891644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T20:29:28.8887939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T20:29:29.8893818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T20:29:30.8888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:29:31.8896367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T20:29:32.8891657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T20:29:33.8885568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:29:34.8888869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T20:29:35.8895674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:29:36.8890082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:29:37.8888795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T20:29:38.8895320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:29:39.8891074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:29:40.8889669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T20:29:41.8896889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T20:29:42.8892134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:29:43.8889003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T20:29:44.8894640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:29:45.8889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:29:46.8895455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:29:47.8892463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T20:29:48.8888748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:29:49.8898371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:29:50.8892032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:29:51.8888284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:29:52.8895350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:29:53.8888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T20:29:54.8896212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:29:55.8896342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T20:29:56.8892550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T20:29:57.8891814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:29:58.8887619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:29:59.8893782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:30:00.8891661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:30:01.8888235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T20:30:02.8894999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:30:03.8891521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T20:30:04.8895992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T20:30:05.8891916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T20:30:06.8887619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T20:30:07.8893023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:30:08.8890660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:30:09.8897056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:30:10.8888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:30:11.8895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T20:30:12.8888618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T20:30:13.8887562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:30:14.8893053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T20:30:15.8890978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:30:16.8890171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:30:17.8896181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:30:18.8892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T20:30:19.8887664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:30:20.8891980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:30:21.8888644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:30:22.8894452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T20:30:23.8891936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T20:30:24.8888215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:30:25.8894220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:30:26.8889535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:30:27.8886778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:30:28.8892585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:30:29.8887328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:30:30.8894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:30:31.8889304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:30:32.8885977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:30:33.8892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:30:34.8888241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T20:30:35.8894143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:30:36.8891038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:30:37.8896094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:30:38.8891436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:30:39.8887331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:30:40.8894700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T20:30:41.8890731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:30:42.8895624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T20:30:43.8891050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T20:30:44.8889243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T20:30:45.8893582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T20:30:46.8890391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T20:30:47.8895721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:30:48.8890185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:30:49.8887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:30:50.8893937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:30:51.8888839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T20:30:52.8894976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:30:53.8889559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:30:54.8886826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:30:55.8892304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:30:56.8888590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:30:57.8896206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:30:58.8889696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T20:30:59.8886374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:31:00.8892098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T20:31:01.8888815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:31:02.8895202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T20:31:03.8889825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T20:31:04.8896855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T20:31:05.8891695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:31:06.8886570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:31:07.8892538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:31:08.8890615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:31:09.8894914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:31:10.8891949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:31:11.8888611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:31:12.8893007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:31:13.8888100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:31:14.8895364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:31:15.8892258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:31:16.8893620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T20:31:17.8895737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T20:31:18.8891193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T20:31:19.8886495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T20:31:20.8893969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:31:21.8888588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T20:31:22.8896284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T20:31:23.8889989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:31:24.8887928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:31:25.8894191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:31:26.8889808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:31:27.8894375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:31:28.8890207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:31:29.8886810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T20:31:30.8894898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T20:31:31.8887944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:31:32.8895441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:31:33.8889455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T20:31:34.8896423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:31:35.8891277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T20:31:36.8888398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T20:31:37.8888820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T20:31:38.8888122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:31:39.8895266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:31:40.8892154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:31:41.8890794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T20:31:42.8889191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T20:31:43.8894704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T20:31:44.8890308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T20:31:45.8896911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T20:31:46.8891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T20:31:47.8892642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T20:31:48.8888509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T20:31:49.8895237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T20:31:50.8889779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T20:31:51.8896031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T20:31:52.8891730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T20:31:53.8889376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T20:31:54.8894657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T20:31:55.8890216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T20:31:56.8897549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T20:31:57.8892007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T20:31:58.8886889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T20:31:59.8894430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T20:32:00.8888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T20:32:01.8895620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T20:32:02.8890816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T20:32:03.8888792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T20:32:04.8892641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T20:32:05.8888952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T20:32:06.8895767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T20:32:07.8887730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T20:32:08.8894255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T20:32:09.8889447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T20:32:10.8895037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T20:32:11.8890146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T20:32:12.8891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T20:32:13.8886880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T20:32:14.8897091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T20:32:15.8891417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T20:32:16.8889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T20:32:17.8895549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T20:32:18.8889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T20:32:19.8897982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T20:32:20.8891675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T20:32:21.8889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T20:32:22.8894342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T20:32:23.8891356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T20:32:24.8895228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:32:25.8891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T20:32:26.8887736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:32:27.8893661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:32:28.8889888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:32:29.8895219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:32:30.8893275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T20:32:31.8887274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:32:32.8893702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:32:33.8895844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T20:32:34.8890307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:32:35.8890412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:32:36.8897586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:32:37.8886330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:32:38.8892795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:32:39.8889265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:32:40.8895462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T20:32:41.8890034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:32:42.8896187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:32:43.8892608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:32:44.8887990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:32:45.8894532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:32:46.8889446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:32:47.8896964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:32:48.8891644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:32:49.8887688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T20:32:50.8893505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:32:51.8889965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T20:32:52.8895879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T20:32:53.8892514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:32:54.8888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T20:32:55.8894049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T20:32:56.8889823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:32:57.8893263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T20:32:58.8891195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:32:59.8888430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:33:00.8893221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:33:01.8889238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:33:02.8896073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:33:03.8891012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:33:04.8887717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T20:33:05.8892894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T20:33:06.8889237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T20:33:07.8894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:33:08.8891367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:33:09.8895932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:33:10.8894072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T20:33:11.8889002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:33:12.8894863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:33:13.8891330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:33:14.8895896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:33:15.8892527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:33:16.8888701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:33:17.8889182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T20:33:18.8894057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T20:33:19.8891390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:33:20.8896481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:33:21.8892455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:33:22.8887846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:33:23.8893294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:33:24.8889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:33:25.8896702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T20:33:26.8891955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:33:27.8887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T20:33:28.8893802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T20:33:29.8889289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:33:30.8895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:33:31.8891130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:33:32.8887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:33:33.8892646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:33:34.8889557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T20:33:35.8894493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T20:33:36.8891215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T20:33:37.8886565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:33:38.8894409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:33:39.8893040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T20:33:40.8889383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T20:33:41.8894861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T20:33:42.8890565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T20:33:43.8892591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T20:33:44.8891975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T20:33:45.8887182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:33:46.8887971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:33:47.8892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:33:48.8889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:33:49.8895870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T20:33:50.8891919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T20:33:51.8888734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T20:33:52.8893591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:33:53.8888889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:33:54.8896826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T20:33:55.8891370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:33:56.8887654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T20:33:57.8894082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:33:58.8889695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:33:59.8894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:34:00.8891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:34:01.8887873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:34:02.8893328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:34:03.8888612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:34:04.8895438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:34:05.8891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T20:34:06.8896436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:34:07.8893770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T20:34:08.8889725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:34:09.8893989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:34:10.8890100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:34:11.8897387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T20:34:12.8891935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T20:34:13.8887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:34:14.8894802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T20:34:15.8889306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T20:34:16.8896005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:34:17.8891671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T20:34:18.8887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:34:19.8894206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:34:20.8889663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T20:34:21.8895056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:34:22.8897134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:34:23.8892571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:34:24.8887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T20:34:25.8893458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:34:26.8890817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:34:27.8896087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:34:28.8891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T20:34:29.8888336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:34:30.8893943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T20:34:31.8887768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:34:32.8893330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:34:33.8888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T20:34:34.8895519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:34:35.8892385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T20:34:36.8888419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:34:37.8892574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:34:38.8893913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:34:39.8889022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:34:40.8894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T20:34:41.8891318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T20:34:42.8888489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:34:43.8894015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T20:34:44.8888932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:34:45.8896408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:34:46.8894480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:34:47.8896053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:34:48.8890757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:34:49.8887567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T20:34:50.8893489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:34:51.8888002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T20:34:52.8894520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:34:53.8891021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:34:54.8886364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:34:55.8893574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T20:34:56.8888339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:34:57.8894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:34:58.8891243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T20:34:59.8896329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:35:00.8892928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T20:35:01.8889005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T20:35:02.8894531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T20:35:03.8891124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T20:35:04.8894800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T20:35:05.8889208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T20:35:06.8895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:35:07.8891020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:35:08.8895721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T20:35:09.8892255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:35:10.8894817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T20:35:11.8891664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T20:35:12.8896151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T20:35:13.8892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T20:35:14.8888787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T20:35:15.8889472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T20:35:16.8893643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T20:35:17.8890357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T20:35:18.8895624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T20:35:19.8891320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T20:35:20.8891104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T20:35:21.8887456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T20:35:22.8893954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T20:35:23.8890796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T20:35:24.8896334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T20:35:25.8891593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T20:35:26.8888586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T20:35:27.8893152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T20:35:28.8890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T20:35:29.8894837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T20:35:30.8892357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T20:35:31.8886943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T20:35:32.8897539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T20:35:33.8892334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:35:34.8889479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:35:35.8894685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:35:36.8889865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:35:37.8897277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T20:35:38.8892959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:35:39.8887222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:35:40.8893773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:35:41.8890777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T20:35:42.8895796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:35:43.8892113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:35:44.8887289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:35:45.8895163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:35:46.8890531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T20:35:47.8895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T20:35:48.8891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:35:49.8885736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:35:50.8893014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:35:51.8888918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:35:52.8894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T20:35:53.8891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:35:54.8885909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T20:35:55.8893114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:35:56.8888968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:35:57.8894330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T20:35:58.8889504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:35:59.8886324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:36:00.8891639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:36:01.8887214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:36:02.8894921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:36:03.8889447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T20:36:04.8895313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T20:36:05.8891398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:36:06.8886801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:36:07.8893271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:36:08.8888673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:36:09.8894544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:36:10.8891514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:36:11.8890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:36:12.8898134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:36:13.8893439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:36:14.8930087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:36:15.8894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:36:16.8893566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T20:36:17.8889469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:36:18.8895742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:36:19.8892172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:36:20.8888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T20:36:21.8893653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:36:22.8890227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:36:23.8889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T20:36:24.8896401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:36:25.8891341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:36:26.8886221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:36:27.8893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:36:28.8888504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:36:29.8894487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:36:30.8891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:36:31.8895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T20:36:32.8893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T20:36:33.8889072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T20:36:34.8895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:36:35.8891076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:36:36.8890268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:36:37.8889394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T20:36:38.8895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T20:36:39.8889961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T20:36:40.8896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:36:41.8891676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:36:42.8888955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:36:43.8894512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T20:36:44.8889511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:36:45.8896248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T20:36:46.8892331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T20:36:47.8887056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:36:48.8893423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:36:49.8890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:36:50.8896497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:36:51.8893157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:36:52.8887780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:36:53.8895502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T20:36:54.8890542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:36:55.8888359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:36:56.8893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T20:36:57.8889460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:36:58.8895239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:36:59.8891402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:37:00.8890592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:37:01.8887925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T20:37:02.8894015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:37:03.8888231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:37:04.8890007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:37:05.8894896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:37:06.8895280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:37:07.8890888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:37:08.8887723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:37:09.8893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:37:10.8888750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:37:11.8894534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:37:12.8890376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:37:13.8895977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:37:14.8892149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:37:15.8892935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:37:16.8895994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T20:37:17.8891846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T20:37:18.8888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:37:19.8893910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T20:37:20.8890829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T20:37:21.8895562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:37:22.8892249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T20:37:23.8888713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:37:24.8894823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:37:25.8889549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:37:26.8896361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:37:27.8895465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:37:28.8891464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:37:29.8891132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:37:30.8896800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T20:37:31.8887481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:37:32.8894485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:37:33.8887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T20:37:34.8894993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T20:37:35.8891593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:37:36.8888611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T20:37:37.8894150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:37:38.8888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:37:39.8895315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:37:40.8891070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:37:41.8887473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:37:42.8892616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:37:43.8890324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:37:44.8895648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:37:45.8891387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T20:37:46.8896211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:37:47.8893451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:37:48.8887864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T20:37:49.8895387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T20:37:50.8891546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T20:37:51.8896580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T20:37:52.8893312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T20:37:53.8888202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:37:54.8895276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:37:55.8890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:37:56.8896309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:37:57.8891399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:37:58.8888148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:37:59.8895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:38:00.8889582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:38:01.8896773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:38:02.8887473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:38:03.8895948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:38:04.8891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:38:05.8887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:38:06.8894593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T20:38:07.8889075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T20:38:08.8894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:38:09.8890928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T20:38:10.8891348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:38:11.8895545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:38:12.8892166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:38:13.8888816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:38:14.8893996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T20:38:15.8889362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T20:38:16.8895688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:38:17.8891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:38:18.8887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:38:19.8893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T20:38:20.8888996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:38:21.8895037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T20:38:22.8887700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T20:38:23.8896684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T20:38:24.8891024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:38:25.8887450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:38:26.8893008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T20:38:27.8888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:38:28.8894917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T20:38:29.8894305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T20:38:30.8890522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T20:38:31.8895591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T20:38:32.8893857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T20:38:33.8890205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T20:38:34.8895877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T20:38:35.8891075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T20:38:36.8887811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T20:38:37.8893204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T20:38:38.8888954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T20:38:39.8894446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T20:38:40.8891861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T20:38:41.8896963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T20:38:42.8891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:38:43.8887650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T20:38:44.8894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T20:38:45.8890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T20:38:46.8896870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:38:47.8892142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:38:48.8888689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T20:38:49.8889725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T20:38:50.8895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T20:38:51.8891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:38:52.8896288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:38:53.8893333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T20:38:54.8888970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:38:55.8893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:38:56.8888593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T20:38:57.8894886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T20:38:58.8891306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T20:38:59.8888592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T20:39:00.8895494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T20:39:01.8891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:39:02.8897514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:39:03.8891722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:39:04.8889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T20:39:05.8895124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T20:39:06.8890903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T20:39:07.8895980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:39:08.8891867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T20:39:09.8888540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:39:10.8894418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T20:39:11.8889868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:39:12.8892754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T20:39:13.8888456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:39:14.8894479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:39:15.8890451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T20:39:16.8895512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:39:17.8891422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:39:18.8888891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:39:19.8894345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:39:20.8889664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:39:21.8896471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:39:22.8891819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:39:23.8887145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T20:39:24.8891355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:39:25.8887231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T20:39:26.8893184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T20:39:27.8891069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T20:39:28.8888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:39:29.8894463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:39:30.8888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:39:31.8895733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T20:39:32.8890985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:39:33.8887870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T20:39:34.8892603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:39:35.8888735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T20:39:36.8894628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:39:37.8890631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T20:39:38.8886984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T20:39:39.8892443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:39:40.8889017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:39:41.8894928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:39:42.8890533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:39:43.8896608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:39:44.8893809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:39:45.8888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:39:46.8894958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:39:47.8891136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:39:48.8897024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:39:49.8891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:39:50.8888473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:39:51.8895345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:39:52.8889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T20:39:53.8896123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T20:39:54.8891077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T20:39:55.8887767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:39:56.8893732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T20:39:57.8888575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:39:58.8895164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:39:59.8891108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T20:40:00.8887211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:40:01.8889578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:40:02.8895346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T20:40:03.8894640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:40:04.8891609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:40:05.8896715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:40:06.8892539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T20:40:07.8888976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T20:40:08.8894745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:40:09.8890574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T20:40:10.8896622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:40:11.8892055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T20:40:12.8888141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:40:13.8893711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:40:14.8890205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:40:15.8896816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:40:16.8892302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T20:40:17.8888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:40:18.8888549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T20:40:19.8894401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:40:20.8890043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:40:21.8896957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:40:22.8892176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:40:23.8887705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T20:40:24.8892996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T20:40:25.8889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T20:40:26.8895228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T20:40:27.8891820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:40:28.8887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T20:40:29.8892880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T20:40:30.8893089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T20:40:31.8891872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T20:40:32.8892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:40:33.8892153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T20:40:34.8897131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T20:40:35.8896948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:40:36.8892019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T20:40:37.8888439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:40:38.8895033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:40:39.8889935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:40:40.8895882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T20:40:41.8892248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T20:40:42.8889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T20:40:43.8893737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:40:44.8890647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:40:45.8895091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:40:46.8891219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T20:40:47.8887026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:40:48.8892705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:40:49.8889631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:40:50.8961198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:40:51.8891081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:40:52.8895442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:40:53.8892723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:40:54.8887995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:40:55.8894313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T20:40:56.8891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T20:40:57.8896010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T20:40:58.8890388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:40:59.8895377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:41:00.8892072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:41:01.8886532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T20:41:02.8894494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T20:41:03.8890048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T20:41:04.8887874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T20:41:05.8892306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T20:41:06.8889766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T20:41:07.8894681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T20:41:08.8890138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T20:41:09.8897099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T20:41:10.8892336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T20:41:11.8889856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T20:41:12.8893833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T20:41:13.8891010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T20:41:14.8895592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T20:41:15.8891738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T20:41:16.8888049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T20:41:17.8894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T20:41:18.8889932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T20:41:19.8894965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T20:41:20.8895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T20:41:21.8890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T20:41:22.8896508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T20:41:23.8891852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T20:41:24.8888761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T20:41:25.8893982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T20:41:26.8890405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T20:41:27.8895846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T20:41:28.8892262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T20:41:29.8888272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T20:41:30.8893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T20:41:31.8889837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T20:41:32.8896144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T20:41:33.8892025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T20:41:34.8886948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T20:41:35.8893581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T20:41:36.8889983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T20:41:37.8895792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:41:38.8891783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:41:39.8887679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T20:41:40.8892251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T20:41:41.8888992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T20:41:42.8895759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T20:41:43.8890949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:41:44.8887636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:41:45.8893296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T20:41:46.8889492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:41:47.8890325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:41:48.8895360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:41:49.8892513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:41:50.8890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:41:51.8897116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:41:52.8893061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:41:53.8889317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T20:41:54.8895805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:41:55.8889490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:41:56.8895660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:41:57.8892749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T20:41:58.8895265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:41:59.8890211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:42:00.8897048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T20:42:01.8893073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:42:02.8887757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:42:03.8895374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:42:04.8890120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:42:05.8896729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:42:06.8892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:42:07.8887778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:42:08.8894634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T20:42:09.8891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T20:42:10.8896366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:42:11.8891782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:42:12.8896030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T20:42:13.8891889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T20:42:14.8886822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:42:15.8893676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:42:16.8890641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:42:17.8886909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T20:42:18.8893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:42:19.8889036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:42:20.8896120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T20:42:21.8890555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:42:22.8896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T20:42:23.8892333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T20:42:24.8888163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T20:42:25.8893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:42:26.8894188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:42:27.8888540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:42:28.8895299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:42:29.8890606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T20:42:30.8897235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:42:31.8892915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:42:32.8888467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:42:33.8889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T20:42:34.8895860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T20:42:35.8890972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:42:36.8888125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:42:37.8893184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:42:38.8889118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T20:42:39.8895579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T20:42:40.8891037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:42:41.8887558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T20:42:42.8894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T20:42:43.8892177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:42:44.8889652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:42:45.8894814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T20:42:46.8891601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:42:47.8890692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:42:48.8893202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:42:49.8890602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:42:50.8896507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:42:51.8892798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:42:52.8888969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:42:53.8895854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T20:42:54.8889954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T20:42:55.8896165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:42:56.8897291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T20:42:57.8887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:42:58.8893435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:42:59.8889104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:43:00.8896063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:43:01.8891918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:43:02.8888391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T20:43:03.8894155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:43:04.8890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T20:43:05.8894528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T20:43:06.8890978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T20:43:07.8996918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:43:08.8892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:43:09.8887446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:43:10.8894519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:43:11.8891767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:43:12.8896249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:43:13.8894758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:43:14.8888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:43:15.8894762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T20:43:16.8889536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:43:17.8896019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:43:18.8892064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:43:19.8985789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T20:43:20.8894918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T20:43:21.8889627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T20:43:22.8896507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:43:23.8892277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:43:24.8888905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:43:25.8893656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:43:26.8889516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:43:27.8895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:43:28.8892336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:43:29.8888336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:43:30.8892895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:43:31.8889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:43:32.8893566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:43:33.8890489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:43:34.8997558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:43:35.8892787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T20:43:36.8888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:43:37.8894756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:43:38.8890953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:43:39.8896195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:43:40.8891836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:43:41.8888555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:43:42.8894459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T20:43:43.8890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:43:44.8896605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T20:43:45.8892023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:43:46.8986728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T20:43:47.8893960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:43:48.8889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:43:49.8896972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T20:43:50.8891594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T20:43:51.8986948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:43:52.8893876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:43:53.8889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T20:43:54.8895100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:43:55.8891109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T20:43:56.8987002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T20:43:57.8894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:43:58.8986967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T20:43:59.8895666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:44:00.8890809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T20:44:01.8996254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:44:02.8893136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T20:44:03.8986139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T20:44:04.8895615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T20:44:05.8891057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T20:44:06.8897598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T20:44:07.8892152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T20:44:08.8986696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T20:44:09.8894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T20:44:10.8889652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T20:44:11.8895852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T20:44:12.8892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:44:13.8987248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T20:44:14.8894380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T20:44:15.8889500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T20:44:16.8896217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:44:17.8891336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T20:44:18.8893686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T20:44:19.8988532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T20:44:20.8892170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:44:21.8987825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T20:44:22.8893203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:44:23.8989018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T20:44:24.8996336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:44:25.8893738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:44:26.8986777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T20:44:27.8889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T20:44:28.8895561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:44:29.8890679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T20:44:30.8895882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:44:31.8892031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T20:44:32.8986330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:44:33.8894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T20:44:34.8897179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T20:44:35.8892402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:44:36.8897124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:44:37.8892286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:44:38.8987037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:44:39.8893743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:44:40.8989500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:44:41.8896264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:44:42.8892707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:44:43.8986049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:44:44.8896728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T20:44:45.8893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:44:46.8987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:44:47.8995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T20:44:48.8892540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:44:49.8987699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T20:44:50.8894324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T20:44:51.8890344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:44:52.8897496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T20:44:53.8892155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:44:54.8986643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:44:55.8894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T20:44:56.8990010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T20:44:57.8988421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T20:44:58.8894940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T20:44:59.8891292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:45:00.8996720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:45:01.8894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:45:02.8988032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T20:45:03.8896178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T20:45:04.8891762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T20:45:05.8997410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T20:45:06.8892976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T20:45:07.8985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T20:45:08.8893306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T20:45:09.8988636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T20:45:10.8895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T20:45:11.8990159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T20:45:12.8995880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T20:45:13.8892716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T20:45:14.8988034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T20:45:15.8895265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T20:45:16.8891021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T20:45:17.8996507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T20:45:18.8892496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T20:45:19.8989106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T20:45:20.8894997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T20:45:21.8989054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T20:45:22.8895906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T20:45:23.8893152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T20:45:24.8987439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T20:45:25.8895932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T20:45:26.8893425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T20:45:27.8987277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T20:45:28.8893750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:45:29.8987366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:45:30.8988784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:45:31.8895597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:45:32.8990322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:45:33.8895471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:45:34.8892472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:45:35.8987339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:45:36.8895299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T20:45:37.8989340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:45:38.8897323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:45:39.8991308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:45:40.8987173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:45:41.8894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:45:42.8989328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:45:43.8895376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:45:44.8891629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:45:45.8986486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T20:45:46.8893583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:45:47.8986947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:45:48.8893882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:45:49.8988094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:45:50.8895722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T20:45:51.8990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:45:52.8986604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:45:53.8894082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:45:54.8989441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T20:45:55.8895519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:45:56.8989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:45:57.8996777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:45:58.8893402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:45:59.8987005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:46:00.8894684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:46:01.8989560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:46:02.8995943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:46:03.8892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:46:04.8988560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:46:05.8894711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:46:06.8988439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:46:07.8896263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:46:08.8892311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:46:09.8888132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:46:10.8984975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T20:46:11.8987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:46:12.8894838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T20:46:13.8894568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:46:14.8989092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:46:15.8995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T20:46:16.8992004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:46:17.8987605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:46:18.8987023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:46:19.8893503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:46:20.8987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:46:21.8892921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:46:22.8988535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:46:23.8893881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:46:24.8987877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:46:25.8895989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:46:26.8990101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T20:46:27.8985846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:46:28.8893839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:46:29.8890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T20:46:30.8896019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T20:46:31.8987869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T20:46:32.8988733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:46:33.8988490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T20:46:34.8988549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T20:46:35.8894807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:46:36.8988527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:46:37.8989692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:46:38.8895179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T20:46:39.8895698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T20:46:40.8989652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:46:41.8995940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:46:42.8893675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:46:43.8894822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T20:46:44.8893862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T20:46:45.8990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:46:46.8997080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T20:46:47.8991848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:46:48.8986987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:46:49.8895342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:46:50.8992014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:46:51.8987102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:46:52.8895877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:46:53.8989655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:46:54.8897634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T20:46:55.8992458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T20:46:56.8987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:46:57.8894501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T20:46:58.8988894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T20:46:59.8895649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:47:00.8991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:47:01.8988515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T20:47:02.8893739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:47:03.8989038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:47:04.8895847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:47:05.8990992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:47:06.8986706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:47:07.8993603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:47:08.8987083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:47:09.8895078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T20:47:10.8991103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:47:11.8987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T20:47:12.8992501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:47:13.8986910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:47:14.8990768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:47:15.8896295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:47:16.8991586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:47:17.8988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:47:18.8994501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:47:19.8990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T20:47:20.8896628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:47:21.8990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:47:22.8987172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:47:23.8894627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:47:24.8889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:47:25.8895664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:47:26.8992147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:47:27.8987382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:47:28.8895246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T20:47:29.8988594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:47:30.8895874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:47:31.8990042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T20:47:32.8986196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:47:33.8991921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T20:47:34.8989449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:47:35.8895256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:47:36.8991281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T20:47:37.8995960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T20:47:38.8991746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:47:39.8986440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T20:47:40.8895101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T20:47:41.8987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T20:47:42.8895319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:47:43.8993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:47:44.8989863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:47:45.8995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T20:47:46.8991739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T20:47:47.8989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T20:47:48.8994414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:47:49.8997984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:47:50.8992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T20:47:51.8988428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T20:47:52.8994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T20:47:53.8891160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:47:54.8897843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:47:55.8990090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T20:47:56.8987656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T20:47:57.8895117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T20:47:58.8894991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:47:59.8989562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:48:00.8895820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:48:01.8990050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T20:48:02.8988357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:48:03.8895702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:48:04.8890132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T20:48:05.8895282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:48:06.8991062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T20:48:07.8986059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T20:48:08.8893953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T20:48:09.8890736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T20:48:10.8896162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T20:48:11.8990994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:48:12.8992207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:48:13.8988139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:48:14.8994529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T20:48:15.8990041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T20:48:16.8895655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:48:17.8991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T20:48:18.8986813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T20:48:19.8993885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:48:20.8988594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:48:21.8895963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:48:22.8988748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:48:23.8986797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:48:24.8993158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T20:48:25.8988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T20:48:26.8896897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:48:27.8891930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:48:28.8986505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:48:29.8992849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:48:30.8986998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T20:48:31.8896022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T20:48:32.8892002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T20:48:33.8896894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:48:34.8990435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:48:35.8988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:48:36.8994166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T20:48:37.8988234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T20:48:38.8996184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T20:48:39.8991273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T20:48:40.8987236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:48:41.8992879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:48:42.8988152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:48:43.8995682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:48:44.8990476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:48:45.8987202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T20:48:46.8993225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T20:48:47.8988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T20:48:48.8993941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:48:49.8990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T20:48:50.8995741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:48:51.8992276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:48:52.8987973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:48:53.8993943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:48:54.8990424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:48:55.8995727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:48:56.8896943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T20:48:57.8992529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T20:48:58.8988232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T20:48:59.8993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:49:00.8991414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T20:49:01.8995694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:49:02.8991344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T20:49:03.8987649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:49:04.8993230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:49:05.8988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T20:49:06.8995046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:49:07.9059333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:49:08.8988675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T20:49:09.8992903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T20:49:10.8988655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:49:11.8994578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:49:12.8991416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T20:49:13.8986183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:49:14.8992520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T20:49:15.8988691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:49:16.8995689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:49:17.8991881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T20:49:18.8997646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:49:19.8991411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:49:20.8989208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:49:21.8994176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T20:49:22.8991282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:49:23.8996572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:49:24.8991610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:49:25.8989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:49:26.8994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:49:27.8989546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:49:28.8895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:49:29.8892858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T20:49:30.8986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:49:31.8993805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T20:49:32.8989901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T20:49:33.8895472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:49:34.8991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:49:35.8988367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:49:36.8995082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:49:37.8992778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:49:38.9010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T20:49:39.8995002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T20:49:40.8990732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:49:41.8995555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:49:42.8991498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:49:43.8987944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T20:49:44.8993984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:49:45.8996331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:49:46.8991174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:49:47.8987098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:49:48.8991116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:49:49.8989407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:49:50.8995047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:49:51.8990725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T20:49:52.8987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:49:53.8992279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:49:54.8988770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:49:55.8995424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T20:49:56.8992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:49:57.8987242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T20:49:58.9051989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T20:49:59.8989476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:50:00.8989137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T20:50:01.8994612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:50:02.8987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:50:03.8994941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:50:04.8990801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:50:05.8987926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:50:06.8994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T20:50:07.8989138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:50:08.8996659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T20:50:09.8990723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T20:50:10.8986384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:50:11.8996011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T20:50:12.8993097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T20:50:13.8988979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:50:14.8994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:50:15.8990197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T20:50:16.8994960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T20:50:17.8992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:50:18.8989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T20:50:19.8994395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:50:20.8990318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:50:21.8995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:50:22.8991935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T20:50:23.8987464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:50:24.8993182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T20:50:25.8987556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T20:50:26.8995930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:50:27.8993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T20:50:28.8990251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:50:29.8996024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:50:30.8991458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T20:50:31.8988976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:50:32.8994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:50:33.8991702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:50:34.8986021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:50:35.8993463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:50:36.8989763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:50:37.8994855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T20:50:38.8992232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:50:39.8987489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:50:40.8992587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:50:41.8988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T20:50:42.8994058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T20:50:43.8991113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T20:50:44.8990573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T20:50:45.8990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T20:50:46.8996166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:50:47.8992417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T20:50:48.8987830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T20:50:49.8994267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T20:50:50.8991177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:50:51.8996975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:50:52.8992658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:50:53.8987543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:50:54.8994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:50:55.8989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:50:56.8995702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T20:50:57.8992175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T20:50:58.8989697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:50:59.8987863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:51:00.8992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:51:01.8988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:51:02.8994672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T20:51:03.8991730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:51:04.8996754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:51:05.8992659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T20:51:06.8988071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:51:07.8994804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:51:08.8986331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:51:09.8994166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:51:10.8989906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:51:11.8895730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T20:51:12.8896994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:51:13.8994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:51:14.8991683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:51:15.8987789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T20:51:16.8992145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:51:17.8989429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:51:18.8994600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:51:19.8990355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:51:20.8994801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:51:21.8993752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:51:22.8989775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T20:51:23.8896145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:51:24.8989534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T20:51:25.8996362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:51:26.8991846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:51:27.8992504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T20:51:28.8988751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T20:51:29.8994332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T20:51:30.8994197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T20:51:31.8988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T20:51:32.8991623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:51:33.8989324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:51:34.8993955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:51:35.8990954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T20:51:36.8995601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:51:37.8992728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:51:38.8987230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T20:51:39.8993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:51:40.8988531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:51:41.8995360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T20:51:42.8991425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T20:51:43.8988155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:51:44.8992324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T20:51:45.8988428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T20:51:46.8993503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:51:47.8991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T20:51:48.8996907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:51:49.8993304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:51:50.8988857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T20:51:51.8994014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T20:51:52.8990578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:51:53.8998252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:51:54.8994770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T20:51:55.8988108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T20:51:56.8994226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:51:57.8995448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T20:51:58.8992592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T20:51:59.8989608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T20:52:00.8993876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:52:01.8989472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:52:02.8993837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:52:03.8989939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:52:04.8994579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T20:52:05.8992388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:52:06.8987384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T20:52:07.8994363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:52:08.8989501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:52:09.8996788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:52:10.8991120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T20:52:11.8986566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T20:52:12.8994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:52:13.8989476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:52:14.8994848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T20:52:15.8989936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T20:52:16.8986678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:52:17.8992691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T20:52:18.8988201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T20:52:19.8989033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:52:20.8990825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T20:52:21.8997509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T20:52:22.8992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T20:52:23.8988432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:52:24.8995272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T20:52:25.8989720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:52:26.8996387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T20:52:27.8992363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T20:52:28.8991668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:52:29.8988058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T20:52:30.8997647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:52:31.8994321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:52:32.8989246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T20:52:33.8995045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:52:34.8994660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:52:35.8989984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T20:52:36.8995911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:52:37.8990536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:52:38.8988358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:52:39.8994818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:52:40.8990161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T20:52:41.8991314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:52:42.8988616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T20:52:43.8993837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T20:52:44.8989343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:52:45.8995149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:52:46.8990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:52:47.8992535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:52:48.8989617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:52:49.8994562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:52:50.8991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:52:51.8996817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:52:52.8993171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:52:53.8993146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:52:54.8990022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:52:55.8995045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T20:52:56.8994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T20:52:57.8988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T20:52:58.8995568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:52:59.8991865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:53:00.8988466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:53:01.8995160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T20:53:02.8990440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:53:03.8995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:53:04.8991800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:53:05.8988172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:53:06.8992573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T20:53:07.8996359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T20:53:08.8991628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T20:53:09.8995164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T20:53:10.8990763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:53:11.8996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:53:12.8991978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T20:53:13.8989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:53:14.8993669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:53:15.8990089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:53:16.8995806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:53:17.8991530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:53:18.8987304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T20:53:19.8993787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:53:20.8989211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:53:21.8995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T20:53:22.8995613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:53:23.8991855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:53:24.8987805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:53:25.8918358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:53:26.8993408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:53:27.8992109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T20:53:28.8987979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:53:29.8992571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:53:30.8988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T20:53:31.8995045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:53:32.8991083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:53:33.8986449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T20:53:34.8992391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:53:35.8989229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T20:53:36.8995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:53:37.8990094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T20:53:38.8997964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T20:53:39.8992646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:53:40.8988136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T20:53:41.8994258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:53:42.8990851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:53:43.8996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:53:44.8992571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T20:53:45.8987453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:53:46.8993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:53:47.8990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T20:53:48.8996719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:53:49.8991041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:53:50.8987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:53:51.8993483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T20:53:52.8988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:53:53.8994535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T20:53:54.8990836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T20:53:55.8988079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T20:53:56.8994789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T20:53:57.8990622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T20:53:58.8986259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T20:53:59.8993417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:54:00.8989070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T20:54:01.8989144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T20:54:02.8993774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T20:54:03.8990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T20:54:04.8997039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T20:54:05.8992679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T20:54:06.8987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T20:54:07.8993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T20:54:08.8989743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T20:54:09.8995823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T20:54:10.8991935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T20:54:11.8987803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T20:54:12.8990995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T20:54:13.8989176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T20:54:14.8996538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T20:54:15.8991292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T20:54:16.8988106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T20:54:17.8993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T20:54:18.8988336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T20:54:19.8995414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T20:54:20.8990202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T20:54:21.8996448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T20:54:22.8993697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T20:54:23.8989192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T20:54:24.8987545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T20:54:25.8994356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T20:54:26.8990656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T20:54:27.8996213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T20:54:28.8991504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T20:54:29.8987724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T20:54:30.8995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T20:54:31.9490488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T20:54:32.9495248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T20:54:33.9492481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T20:54:34.9488716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T20:54:35.9493661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T20:54:36.9488788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T20:54:37.9494306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T20:54:38.9489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T20:54:39.9495350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T20:54:40.9489987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T20:54:41.9497270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T20:54:42.9493269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:54:43.9520012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:54:44.9494526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T20:54:45.9490343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T20:54:46.9496986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T20:54:47.9489171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:54:48.9495108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T20:54:49.9490575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:54:50.9486190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:54:51.9492381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:54:52.9488357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T20:54:53.9495292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:54:54.9491166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:54:55.9497986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:54:56.9493566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:54:57.9488317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T20:54:58.9494620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T20:54:59.9491236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T20:55:00.9487934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:55:01.9487703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:55:02.9496365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:55:03.9490812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T20:55:04.9491016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:55:05.9487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T20:55:06.9493481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T20:55:07.9489859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T20:55:08.9493123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T20:55:09.9490257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T20:55:10.9496903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:55:11.9493761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:55:12.9487993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:55:13.9494474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:55:14.9489035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:55:15.9496776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T20:55:16.9491679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T20:55:17.9488531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T20:55:18.9493076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T20:55:19.9489297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:55:20.9494998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T20:55:21.9492108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T20:55:22.9487977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T20:55:23.9493216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:55:24.9492193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:55:25.9549410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:55:26.9493800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T20:55:27.9489976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:55:28.9495087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:55:29.9491367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:55:30.9497066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:55:31.9489330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:55:32.9495230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:55:33.9493044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:55:34.9487445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:55:35.9493629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T20:55:36.9490445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:55:37.9495135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T20:55:38.9490991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:55:39.9486411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:55:40.9492022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T20:55:41.9488742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:55:42.9495019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:55:43.9491134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T20:55:44.9498195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T20:55:45.9494535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T20:55:46.9488818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:55:47.9486924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:55:48.9494525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:55:49.9489585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:55:50.9494308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T20:55:51.9491701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T20:55:52.9496122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T20:55:53.9492553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:55:54.9488521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T20:55:55.9495924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:55:56.9543177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T20:55:57.9489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T20:55:58.9488127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T20:55:59.9491269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T20:56:00.9497921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T20:56:01.9493453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:56:02.9487519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:56:03.9495220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:56:04.9490811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:56:05.9495496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T20:56:06.9491330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:56:07.9487770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T20:56:08.9495306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T20:56:09.9489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T20:56:10.9496885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T20:56:11.9491154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:56:12.9487045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:56:13.9494466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:56:14.9490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:56:15.9495072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:56:16.9491263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:56:17.9496976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T20:56:18.9491150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:56:19.9488057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:56:20.9489537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:56:21.9490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:56:22.9487035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:56:23.9492491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T20:56:24.9488550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T20:56:25.9490153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T20:56:26.9496775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:56:27.9492369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T20:56:28.9488977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T20:56:29.9493959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:56:30.9489039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T20:56:31.9494332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:56:32.9490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T20:56:33.9495521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:56:34.9492802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:56:35.9487895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:56:36.9493697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:56:37.9492076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:56:38.9488697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:56:39.9493178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:56:40.9492661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:56:41.9487627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:56:42.9494398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T20:56:43.9490279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T20:56:44.9496149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:56:45.9491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:56:46.9487751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:56:47.9494510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T20:56:48.9493322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:56:49.9489035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:56:50.9495380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:56:51.9491010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T20:56:52.9496292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:56:53.9492445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T20:56:54.9488477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T20:56:55.9495377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T20:56:56.9489509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:56:57.9496896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T20:56:58.9491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:56:59.9487982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T20:57:00.9493836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T20:57:01.9494306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T20:57:02.9489320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T20:57:03.9494503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T20:57:04.9491574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:57:05.9486183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T20:57:06.9529231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T20:57:07.9488986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:57:08.9495788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T20:57:09.9491136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T20:57:10.9497457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T20:57:11.9492880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:57:12.9488941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T20:57:13.9496701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:57:14.9496440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T20:57:15.9491714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T20:57:16.9495981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:57:17.9492582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T20:57:18.9488049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T20:57:19.9492223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:57:20.9490141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:57:21.9487616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:57:22.9494374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T20:57:23.9491396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T20:57:24.9486481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:57:25.9493417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:57:26.9488564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T20:57:27.9494930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T20:57:28.9489782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T20:57:29.9495797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:57:30.9493432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T20:57:31.9488970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:57:32.9558760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T20:57:33.9491618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T20:57:34.9488636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:57:35.9494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T20:57:36.9491019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T20:57:37.9489892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T20:57:38.9495080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:57:39.9492422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T20:57:40.9486793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T20:57:41.9493457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T20:57:42.9492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:57:43.9490017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:57:44.9494963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T20:57:45.9491064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T20:57:46.9496834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T20:57:47.9491976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T20:57:48.9487022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T20:57:49.9489864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:57:50.9495194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T20:57:51.9490477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T20:57:52.9496710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:57:53.9493181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:57:54.9489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:57:55.9493938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:57:56.9494903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T20:57:57.9490535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T20:57:58.9495603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T20:57:59.9492505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T20:58:00.9487507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:58:01.9493713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T20:58:02.9490108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T20:58:03.9495590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T20:58:04.9492718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T20:58:05.9487053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T20:58:06.9520724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:58:07.9488997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T20:58:08.9495776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T20:58:09.9491313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:58:10.9487959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T20:58:11.9493368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T20:58:12.9488196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T20:58:13.9495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:58:14.9490489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T20:58:15.9487437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:58:16.9492623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:58:17.9488123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T20:58:18.9494536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T20:58:19.9493467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T20:58:20.9490586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T20:58:21.9496189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T20:58:22.9495064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T20:58:23.9491182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T20:58:24.9496098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T20:58:25.9492191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T20:58:26.9488815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T20:58:27.9488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T20:58:28.9495343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T20:58:29.9491775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T20:58:30.9487394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T20:58:31.9494012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:58:32.9571238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T20:58:33.9495413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T20:58:34.9495193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T20:58:35.9491591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T20:58:36.9487416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T20:58:37.9493970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T20:58:38.9488987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T20:58:39.9495653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T20:58:40.9491357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T20:58:41.9487522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T20:58:42.9493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T20:58:43.9488585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T20:58:44.9495071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T20:58:45.9491027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:58:46.9486760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T20:58:47.9492726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T20:58:48.9488921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T20:58:49.9494861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T20:58:50.9490315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T20:58:51.9486110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T20:58:52.9491770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T20:58:53.9487513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T20:58:54.9494320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T20:58:55.9489474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T20:58:56.9495952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T20:58:57.9491403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T20:58:58.9487589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:58:59.9493742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T20:59:00.9543234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T20:59:01.9495621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T20:59:02.9489032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T20:59:03.9495372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T20:59:04.9491006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T20:59:05.9486859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T20:59:06.9493905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T20:59:07.9488369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T20:59:08.9494953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T20:59:09.9494997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T20:59:10.9490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T20:59:11.9543956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T20:59:12.9492606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T20:59:13.9488422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T20:59:14.9493953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:59:15.9489607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T20:59:16.9486097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T20:59:17.9492212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T20:59:18.9488192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T20:59:19.9493538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T20:59:20.9490253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T20:59:21.9485932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T20:59:22.9492915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T20:59:23.9487317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T20:59:24.9493792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T20:59:25.9488969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T20:59:26.9495110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T20:59:27.9491650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T20:59:28.9487233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T20:59:29.9493417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T20:59:30.9489113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T20:59:31.9490762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T20:59:32.9486660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T20:59:33.9494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T20:59:34.9491226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:59:35.9494744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T20:59:36.9491770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T20:59:37.9488813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T20:59:38.9495079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T20:59:39.9462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T20:59:40.9495625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T20:59:41.9487874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T20:59:42.9493650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T20:59:43.9489092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T20:59:44.9495506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T20:59:45.9490350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T20:59:46.9547993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T20:59:47.9494095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:59:48.9490372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T20:59:49.9496141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T20:59:50.9492293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T20:59:51.9487797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T20:59:52.9493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T20:59:53.9488433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T20:59:54.9494644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T20:59:55.9491728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T20:59:56.9496114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T20:59:57.9493376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T20:59:58.9488324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T20:59:59.9493077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:00:00.9488959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:00:01.9494549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:00:02.9492264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:00:03.9486557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:00:04.9493350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:00:05.9489928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:00:06.9495107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:00:07.9490500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T21:00:08.9495735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:00:09.9492613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:00:10.9488704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:00:11.9493697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:00:12.9490231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:00:13.9492412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:00:14.9488709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:00:15.9493354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:00:16.9495939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T21:00:17.9493667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:00:18.9532059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:00:19.9493580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:00:20.9490075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:00:21.9496374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:00:22.9494435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T21:00:23.9489221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:00:24.9494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:00:25.9491165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:00:26.9493072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:00:27.9488187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:00:28.9489141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:00:29.9495816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:00:30.9491233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:00:31.9488657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:00:32.9494069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:00:33.9489956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:00:34.9495350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:00:35.9492821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:00:36.9488046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:00:37.9492849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:00:38.9497201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:00:39.9494446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:00:40.9491687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:00:41.9487658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:00:42.9491912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:00:43.9489492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:00:44.9495117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:00:45.9491875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:00:46.9487637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:00:47.9492214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:00:48.9489990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:00:49.9494352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:00:50.9489997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:00:51.9496553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:00:52.9492669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:00:53.9544210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:00:54.9494163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:00:55.9491000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:00:56.9496456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:00:57.9492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:00:58.9487556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:00:59.9493218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:01:00.9489341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:01:01.9495361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:01:02.9495271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:01:03.9490767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:01:04.9488126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:01:05.9491994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:01:06.9490155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:01:07.9494891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:01:08.9492158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T21:01:09.9486726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:01:10.9489243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:01:11.9494187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:01:12.9491640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:01:13.9486779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:01:14.9492515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:01:15.9487652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:01:16.9494508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:01:17.9491530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:01:18.9496020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:01:19.9492041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:01:20.9495414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:01:21.9493988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:01:22.9489556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:01:23.9496110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T21:01:24.9490261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:01:25.9497357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:01:26.9490399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:01:27.9495122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:01:28.9491818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:01:29.9491802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:01:30.9491121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:01:31.9489032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T21:01:32.9495471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:01:33.9492585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:01:34.9487134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:01:35.9494880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:01:36.9493733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:01:37.9491026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:01:38.9488351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:01:39.9492875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:01:40.9489231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:01:41.9495822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:01:42.9491250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:01:43.9486098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:01:44.9493605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:01:45.9488888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:01:46.9494234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:01:47.9491761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:01:48.9497935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:01:49.9493882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:01:50.9490288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:01:51.9487551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:01:52.9493667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:01:53.9489833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:01:54.9495210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:01:55.9490934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:01:56.9557970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T21:01:57.9492082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T21:01:58.9489758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T21:01:59.9495302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:02:00.9490725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:02:01.9496361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:02:02.9493109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:02:03.9487674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:02:04.9494686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:02:05.9489999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:02:06.9495452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:02:07.9491436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:02:08.9490063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T21:02:09.9486725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:02:10.9492499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:02:11.9486995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:02:12.9494889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:02:13.9491150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:02:14.9496026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:02:15.9493120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:02:16.9489158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:02:17.9495866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:02:18.9488905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:02:19.9497075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:02:20.9492616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:02:21.9486427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:02:22.9494312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:02:23.9490081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:02:24.9495810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T21:02:25.9495307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T21:02:26.9489534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:02:27.9496816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:02:28.9493428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:02:29.9490269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:02:30.9496272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:02:31.9490995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:02:32.9488785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:02:33.9493442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:02:34.9492307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:02:35.9487593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:02:36.9492002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:02:37.9490025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:02:38.9495356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:02:39.9490043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:02:40.9497766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:02:41.9493375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:02:42.9489730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:02:43.9494874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:02:44.9490824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T21:02:45.9495710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:02:46.9492524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:02:47.9491882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:02:48.9487880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:02:49.9492592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:02:50.9488250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:02:51.9495470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:02:52.9491360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:02:53.9488284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:02:54.9495133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T21:02:55.9492789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T21:02:56.9493374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T21:02:57.9488574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:02:58.9496962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:02:59.9492530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:03:00.9485641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:03:01.9489719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:03:02.9497260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:03:03.9491686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T21:03:04.9487894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T21:03:05.9493842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:03:06.9489894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:03:07.9495707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T21:03:08.9492536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T21:03:09.9491427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:03:10.9497305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:03:11.9492404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T21:03:12.9488038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:03:13.9494056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T21:03:14.9490594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T21:03:15.9496225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:03:16.9492261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:03:17.9486396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:03:18.9495403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:03:19.9489912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:03:20.9488964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:03:21.9494221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:03:22.9489638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T21:03:23.9488846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:03:24.9496017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:03:25.9491779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:03:26.9488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:03:27.9486127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:03:28.9492657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:03:29.9488125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:03:30.9495641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:03:31.9493332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:03:32.9488600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:03:33.9494322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:03:34.9491172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:03:35.9496356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:03:36.9491349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:03:37.9490562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:03:38.9495720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:03:39.9491612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:03:40.9486723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:03:41.9493801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:03:42.9489887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:03:43.9495412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:03:44.9491459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:03:45.9487601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:03:46.9493222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:03:47.9496340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:03:48.9492986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T21:03:49.9487854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:03:50.9492249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:03:51.9490971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:03:52.9494931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:03:53.9510526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:03:54.9488093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:03:55.9493194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:03:56.9490938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T21:03:57.9494962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:03:58.9491380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:03:59.9487824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:04:00.9492421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:04:01.9489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:04:02.9494590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:04:03.9494757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:04:04.9489553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:04:05.9496054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:04:06.9490861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:04:07.9486555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:04:08.9494201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:04:09.9490313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:04:10.9495250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:04:11.9492236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:04:12.9486152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:04:13.9492805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:04:14.9489764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:04:15.9495986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:04:16.9491344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T21:04:17.9496354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:04:18.9492591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:04:19.9489916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:04:20.9493979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:04:21.9497114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T21:04:22.9494103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:04:23.9490246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:04:24.9486854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:04:25.9494397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:04:26.9489240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:04:27.9494628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:04:28.9492439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:04:29.9488305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:04:30.9493055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T21:04:31.9489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:04:32.9494681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:04:33.9492457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:04:34.9496544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T21:04:35.9493962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T21:04:36.9489922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T21:04:37.9495002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T21:04:38.9490062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T21:04:39.9495857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T21:04:40.9492709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T21:04:41.9487733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T21:04:42.9496581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T21:04:43.9491754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T21:04:44.9494947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T21:04:45.9491285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T21:04:46.9494174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T21:04:47.9493586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T21:04:48.9531112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:04:49.9496588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:04:50.9493207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:04:51.9488283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:04:52.9493261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:04:53.9488508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:04:54.9495570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:04:55.9491458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:04:56.9486742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:04:57.9492457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:04:58.9488287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:04:59.9495160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:05:00.9490984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:05:01.9487562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:05:02.9493297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:05:03.9494655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:05:04.9490373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T21:05:05.9496194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T21:05:06.9491323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:05:07.9487757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:05:08.9494443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:05:09.9488965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:05:10.9497165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:05:11.9491427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:05:12.9489416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:05:13.9496663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:05:14.9491948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:05:15.9487814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:05:16.9493614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:05:17.9490209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:05:18.9491606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:05:19.9487422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:05:20.9492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:05:21.9490450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:05:22.9516446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:05:23.9486890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:05:24.9488377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:05:25.9493254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:05:26.9491622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:05:27.9496788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:05:28.9492523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:05:29.9493014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:05:30.9487219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:05:31.9495390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:05:32.9490667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T21:05:33.9495761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:05:34.9492327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:05:35.9506740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:05:36.9492689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:05:37.9488383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:05:38.9494659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:05:39.9490724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:05:40.9490049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:05:41.9496107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:05:42.9490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:05:43.9496541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:05:44.9493060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:05:45.9488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:05:46.9495256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:05:47.9487955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T21:05:48.9493627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:05:49.9489893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:05:50.9495994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:05:51.9493801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:05:52.9490783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:05:53.9495893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:05:54.9491519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T21:05:55.9488764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:05:56.9494307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:05:57.9489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:05:58.9495415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T21:05:59.9492297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:06:00.9487828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:06:01.9492318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:06:02.9489587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:06:03.9495870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:06:04.9490197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:06:05.9487508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:06:06.9492967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:06:07.9488881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:06:08.9495351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:06:09.9491989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:06:10.9495440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:06:11.9492145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:06:12.9488437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:06:13.9494723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:06:14.9491370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:06:15.9495781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:06:16.9493104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:06:17.9488318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:06:18.9495218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:06:19.9490014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:06:20.9489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:06:21.9495122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:06:22.9490698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:06:23.9495770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:06:24.9492426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:06:25.9488622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:06:26.9494988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:06:27.9490020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:06:28.9495138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:06:29.9492423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:06:30.9536404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:06:31.9488509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:06:32.9495036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:06:33.9491721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:06:34.9486508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:06:35.9493833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:06:36.9488798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:06:37.9494111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:06:38.9494201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:06:39.9490619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T21:06:40.9496824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:06:41.9492229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:06:42.9488891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:06:43.9494341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:06:44.9495745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:06:45.9492312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:06:46.9487330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T21:06:47.9493326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:06:48.9490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T21:06:49.9494163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:06:50.9490990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:06:51.9487848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:06:52.9494388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:06:53.9560639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T21:06:54.9495401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T21:06:55.9497662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T21:06:56.9491519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:06:57.9487699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:06:58.9494043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T21:06:59.9490351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:07:00.9495416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T21:07:01.9521280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:07:02.9487274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:07:03.9493807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:07:04.9490051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:07:05.9496644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:07:06.9492015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:07:07.9487528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T21:07:08.9494193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T21:07:09.9491232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:07:10.9487334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:07:11.9493335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:07:12.9489311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:07:13.9494924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:07:14.9492238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:07:15.9487810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:07:16.9494778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:07:17.9496260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:07:18.9496070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:07:19.9506369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:07:20.9489313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:07:21.9495011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:07:22.9491424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T21:07:23.9495584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:07:24.9487595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:07:25.9494776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:07:26.9491132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:07:27.9527073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:07:28.9494859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T21:07:29.9488151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:07:30.9496488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:07:31.9492126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:07:32.9486602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T21:07:33.9493248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:07:34.9489000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:07:35.9495004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:07:36.9491296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:07:37.9487079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:07:38.9493282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:07:39.9488988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:07:40.9495542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:07:41.9489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T21:07:42.9496181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T21:07:43.9492631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:07:44.9488752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T21:07:45.9493963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T21:07:46.9490652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T21:07:47.9486757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T21:07:48.9493084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T21:07:49.9490316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:07:50.9495096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T21:07:51.9491901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T21:07:52.9488070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T21:07:53.9493666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T21:07:54.9492084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T21:07:55.9487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T21:07:56.9493790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:07:57.9489208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:07:58.9495355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:07:59.9491055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T21:08:00.9487268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T21:08:01.9495728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T21:08:02.9491790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T21:08:03.9489204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T21:08:04.9493963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:08:05.9490168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:08:06.9496350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T21:08:07.9491854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T21:08:08.9487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:08:09.9502291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:08:10.9492265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:08:11.9488251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:08:12.9489478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:08:13.9495700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:08:14.9490809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T21:08:15.9491448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T21:08:16.9495712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T21:08:17.9495957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:08:18.9492767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:08:19.9488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:08:20.9494455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:08:21.9491260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:08:22.9496236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T21:08:23.9493924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T21:08:24.9489860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T21:08:25.9495065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:08:26.9490704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:08:27.9488055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:08:28.9492418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:08:29.9490243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:08:30.9495344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T21:08:31.9491796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:08:32.9487283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:08:33.9492671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:08:34.9488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:08:35.9494413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T21:08:36.9548771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:08:37.9496667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:08:38.9492182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:08:39.9487900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:08:40.9493852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:08:41.9501372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:08:42.9489746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:08:43.9496596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:08:44.9491950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:08:45.9488741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T21:08:46.9494250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:08:47.9490847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T21:08:48.9497098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:08:49.9491312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:08:50.9492638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:08:51.9487893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:08:52.9494146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:08:53.9491740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:08:54.9496131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T21:08:55.9491971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T21:08:56.9487696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:08:57.9494151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:08:58.9490132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:08:59.9495281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:09:00.9543963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T21:09:01.9487574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T21:09:02.9493466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T21:09:03.9488427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:09:04.9494264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T21:09:05.9490100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T21:09:06.9495746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T21:09:07.9493537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T21:09:08.9491530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T21:09:09.9497072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:09:10.9492312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T21:09:11.9487738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T21:09:12.9494072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T21:09:13.9491102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:09:14.9496049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:09:15.9492274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:09:16.9488296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:09:17.9494124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:09:18.9494939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:09:19.9491733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T21:09:20.9488361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T21:09:21.9494653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:09:22.9491722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T21:09:23.9486520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:09:24.9493658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:09:25.9490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:09:26.9495377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:09:27.9492059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:09:28.9488079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:09:29.9492963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:09:30.9490426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:09:31.9496212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:09:32.9490926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:09:33.9486614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T21:09:34.9493695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:09:35.9490124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:09:36.9494700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:09:37.9491837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:09:38.9486927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:09:39.9489156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:09:40.9495332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:09:41.9491774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:09:42.9487539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T21:09:43.9492826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:09:44.9486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:09:45.9490379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:09:46.9497362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:09:47.9492950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:09:48.9488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:09:49.9494625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:09:50.9491494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:09:51.9496060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T21:09:52.9491280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:09:53.9489199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:09:54.9494240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:09:55.9490710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:09:56.9496445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:09:57.9496381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:09:58.9491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:09:59.9487016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:10:00.9493828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:10:01.9494686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:10:02.9493865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:10:03.9492029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:10:04.9489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:10:05.9494557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:10:06.9490918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:10:07.9496226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:10:08.9490268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:10:09.9488671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:10:10.9495140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T21:10:11.9490420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:10:12.9496114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:10:13.9492059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:10:14.9487427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:10:15.9493745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:10:16.9488974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:10:17.9493971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:10:18.9492527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:10:19.9488084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:10:20.9583679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:10:21.9490572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T21:10:22.9496249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T21:10:23.9492480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:10:24.9495041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:10:25.9551090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:10:26.9496788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:10:27.9492446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T21:10:28.9488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T21:10:29.9495279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:10:30.9489387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:10:31.9495198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:10:32.9492238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:10:33.9490505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:10:34.9486256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:10:35.9492863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T21:10:36.9487322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T21:10:37.9494011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:10:38.9489742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:10:39.9485436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:10:40.9491488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:10:41.9487645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:10:42.9491206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:10:43.9487840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:10:44.9493812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:10:45.9490028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T21:10:46.9545723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T21:10:47.9491776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:10:48.9486585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T21:10:49.9492768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:10:50.9488104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:10:51.9494953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:10:52.9492222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:10:53.9486610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:10:54.9493128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:10:55.9489315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:10:56.9496382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:10:57.9489548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:10:58.9495375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:10:59.9492090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:11:00.9486935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:11:01.9492748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:11:02.9493026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:11:03.9495895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:11:04.9489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:11:05.9496586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:11:06.9489069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T21:11:07.9495294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:11:08.9495379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:11:09.9490096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:11:10.9486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:11:11.9489012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:11:12.9495163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:11:13.9490445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:11:14.9487446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:11:15.9494270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:11:16.9488917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:11:17.9494904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:11:18.9490833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:11:19.9489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:11:20.9486926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:11:21.9493701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:11:22.9490251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:11:23.9494777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:11:24.9495682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:11:25.9494234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:11:26.9489034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T21:11:27.9494846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:11:28.9492258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:11:29.9486946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:11:30.9493907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:11:31.9489053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:11:32.9494368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:11:33.9491677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:11:34.9489539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:11:35.9495013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:11:36.9491241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:11:37.9490337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:11:38.9495636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:11:39.9496610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:11:40.9492220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:11:41.9487484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:11:42.9493343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:11:43.9487598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:11:44.9495190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:11:45.9490842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:11:46.9496904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:11:47.9494260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:11:48.9487843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:11:49.9494284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:11:50.9490921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:11:51.9496638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T21:11:52.9491194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:11:53.9487959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:11:54.9492880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:11:55.9489567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:11:56.9502103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:11:57.9496739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:11:58.9494241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:11:59.9488647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:12:00.9493179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:12:01.9551983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:12:02.9496700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:12:03.9493669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:12:04.9488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:12:05.9494812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:12:06.9491175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:12:07.9497255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:12:08.9493076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:12:09.9488396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:12:10.9491967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T21:12:11.9489441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:12:12.9493131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:12:13.9491696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:12:14.9486568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:12:15.9493730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:12:16.9489054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T21:12:17.9495748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:12:18.9490039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:12:19.9488418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:12:20.9493694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:12:21.9489302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:12:22.9494874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:12:23.9489369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:12:24.9494963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:12:25.9495406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:12:26.9496629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:12:27.9493044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T21:12:28.9489723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T21:12:29.9493817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T21:12:30.9490690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T21:12:31.9495785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T21:12:32.9494580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T21:12:33.9492644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:12:34.9494551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T21:12:35.9493829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T21:12:36.9488876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T21:12:37.9494612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T21:12:38.9488317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:12:39.9496543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T21:12:40.9491184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T21:12:41.9486478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T21:12:42.9493205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T21:12:43.9487990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T21:12:44.9494763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T21:12:45.9490477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T21:12:46.9486995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T21:12:47.9492976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T21:12:48.9502178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T21:12:49.9494810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T21:12:50.9491955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T21:12:51.9497260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:12:52.9492934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T21:12:53.9486686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T21:12:54.9495905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:12:55.9490063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T21:12:56.9487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T21:12:57.9496446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T21:12:58.9490538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:12:59.9489628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T21:13:00.9494577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T21:13:01.9491238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T21:13:02.9486670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T21:13:03.9492298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:13:04.9489005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:13:05.9496683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T21:13:06.9495017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:13:07.9491697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T21:13:08.9497109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T21:13:09.9495709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T21:13:10.9492020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:13:11.9486877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T21:13:12.9496136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:13:13.9491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:13:14.9489116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T21:13:15.9556488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T21:13:16.9491128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T21:13:17.9496605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T21:13:18.9492239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T21:13:19.9487274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:13:20.9494208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T21:13:21.9488317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:13:22.9489588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:13:23.9494502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:13:24.9491541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:13:25.9490634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:13:26.9494003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T21:13:27.9488104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:13:28.9494604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:13:29.9492649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T21:13:30.9497670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:13:31.9492548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:13:32.9488000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:13:33.9490381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:13:34.9496435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T21:13:35.9491663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T21:13:36.9487364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T21:13:37.9492420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T21:13:38.9489909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T21:13:39.9495541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T21:13:40.9490652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T21:13:41.9486798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:13:42.9493578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:13:43.9488203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:13:44.9495697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:13:45.9490734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:13:46.9487164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T21:13:47.9492629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T21:13:48.9487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T21:13:49.9494535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:13:50.9494693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:13:51.9490951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:13:52.9597273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:13:53.9493010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:13:54.9491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:13:55.9496311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:13:56.9493193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:13:57.9489382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T21:13:58.9498858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T21:13:59.9491174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T21:14:00.9496564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:14:01.9496490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:14:02.9492701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:14:03.9488674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:14:04.9493280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:14:05.9489882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:14:06.9495036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:14:07.9586319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:14:08.9494071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:14:09.9488606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:14:10.9495503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:14:11.9492302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:14:12.9487419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:14:13.9493497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:14:14.9492810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:14:15.9488280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:14:16.9494534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:14:17.9491243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:14:18.9496283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:14:19.9493559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:14:20.9489563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:14:21.9494731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:14:22.9489961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:14:23.9497129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:14:24.9493182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:14:25.9488331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:14:26.9493952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:14:27.9491408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:14:28.9495514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:14:29.9493232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T21:14:30.9588409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:14:31.9536843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:14:32.9489020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:14:33.9511094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:14:34.9495440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:14:35.9496931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T21:14:36.9492412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:14:37.9587983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:14:38.9493803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T21:14:39.9490846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T21:14:40.9496320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:14:41.9491765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:14:42.9587596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:14:43.9493181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T21:14:44.9489528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T21:14:45.9495175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T21:14:46.9491736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T21:14:47.9588599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T21:14:48.9587791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:14:49.9493412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:14:50.9488829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:14:51.9495508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T21:14:52.9490810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T21:14:53.9493947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T21:14:54.9495338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T21:14:55.9492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:14:56.9488737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T21:14:57.9588032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:14:58.9495658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T21:14:59.9552928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T21:15:00.9495905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T21:15:01.9494392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T21:15:02.9490016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:15:03.9495909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T21:15:04.9492041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T21:15:05.9587192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T21:15:06.9493093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T21:15:07.9509000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T21:15:08.9495845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T21:15:09.9491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:15:10.9595518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T21:15:11.9492491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T21:15:12.9588029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T21:15:13.9494611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:15:14.9490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T21:15:15.9597388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:15:16.9491774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T21:15:17.9652415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T21:15:18.9493225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T21:15:19.9491551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T21:15:20.9496114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T21:15:21.9491327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T21:15:22.9588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T21:15:23.9494862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T21:15:24.9491146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:15:25.9491476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T21:15:26.9588315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T21:15:27.9494108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T21:15:28.9491733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T21:15:29.9586637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T21:15:30.9494986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:15:31.9490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:15:32.9494954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:15:33.9492368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:15:34.9585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T21:15:35.9493538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:15:36.9490791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T21:15:37.9494978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T21:15:38.9491570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:15:39.9586579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:15:40.9492186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:15:41.9590030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:15:42.9495178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:15:43.9489960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:15:44.9587655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:15:45.9493846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:15:46.9588766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T21:15:47.9494306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:15:48.9494884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:15:49.9491889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:15:50.9490889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:15:51.9495586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:15:52.9544303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T21:15:53.9588286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:15:54.9494290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:15:55.9490249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:15:56.9495244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:15:57.9490888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:15:58.9493909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:15:59.9588949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:16:00.9491740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:16:01.9497153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:16:02.9492497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:16:03.9587522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:16:04.9494381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:16:05.9589389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:16:06.9494462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:16:07.9496192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T21:16:08.9493908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:16:09.9491313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:16:10.9496024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:16:11.9490898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T21:16:12.9587608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:16:13.9493987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T21:16:14.9493374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:16:15.9590120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T21:16:16.9495579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:16:17.9590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T21:16:18.9596534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T21:16:19.9493284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T21:16:20.9588474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:16:21.9495011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T21:16:22.9491969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:16:23.9590810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T21:16:24.9537147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T21:16:25.9491863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:16:26.9587243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T21:16:27.9495254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:16:28.9590080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:16:29.9492491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:16:30.9586791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T21:16:31.9494822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:16:32.9492598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T21:16:33.9588424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:16:34.9493853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:16:35.9590204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:16:36.9495253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:16:37.9491406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:16:38.9506662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:16:39.9493566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:16:40.9534666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:16:41.9494244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:16:42.9491762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:16:43.9585681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:16:44.9493128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:16:45.9589577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:16:46.9495205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:16:47.9588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:16:48.9494029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:16:49.9589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:16:50.9495499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:16:51.9590748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:16:52.9588803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:16:53.9494434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:16:54.9489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:16:55.9495030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:16:56.9591833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:16:57.9493502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:16:58.9588530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:16:59.9495579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T21:17:00.9591121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T21:17:01.9587144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:17:02.9492621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:17:03.9489694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:17:04.9495696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:17:05.9490732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:17:06.9586657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:17:07.9493636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:17:08.9589683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:17:09.9596565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:17:10.9492648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:17:11.9489785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:17:12.9494773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:17:13.9590657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:17:14.9496284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:17:15.9492790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:17:16.9489036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:17:17.9596756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:17:18.9494268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:17:19.9587755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:17:20.9495134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:17:21.9491828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:17:22.9590087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:17:23.9496344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:17:24.9591779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:17:25.9588421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:17:26.9492740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:17:27.9488761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:17:28.9587829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:17:29.9495837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:17:30.9592887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T21:17:31.9586483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:17:32.9588534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:17:33.9495698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:17:34.9591419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:17:35.9587532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:17:36.9551696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T21:17:37.9588691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T21:17:38.9495284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T21:17:39.9590124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T21:17:40.9596728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:17:41.9591159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:17:42.9588449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T21:17:43.9495604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:17:44.9495938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T21:17:45.9591414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:17:46.9585152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T21:17:47.9493874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:17:48.9589062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:17:49.9586656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:17:50.9493925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:17:51.9562868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T21:17:52.9496574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:17:53.9495998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:17:54.9592436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:17:55.9496308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T21:17:56.9591792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:17:57.9588292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:17:58.9493353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T21:17:59.9590673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:18:00.9496691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:18:01.9591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:18:02.9585931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:18:03.9594112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:18:04.9591085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:18:05.9595352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:18:06.9494248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:18:07.9590342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:18:08.9588054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:18:09.9531421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:18:10.9588130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:18:11.9495442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:18:12.9590729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:18:13.9596534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:18:14.9592536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:18:15.9489303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:18:16.9493977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:18:17.9588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:18:18.9497112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:18:19.9593289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T21:18:20.9587350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:18:21.9596354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:18:22.9495303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:18:23.9495659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:18:24.9590979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:18:25.9495633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T21:18:26.9595846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:18:27.9587765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:18:28.9595163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:18:29.9590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:18:30.9495537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:18:31.9588322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:18:32.9494790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:18:33.9592079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:18:34.9587096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:18:35.9594131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:18:36.9589235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:18:37.9496215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:18:38.9592353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:18:39.9600974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:18:40.9592701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:18:41.9589554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:18:42.9496700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:18:43.9592007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:18:44.9626613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:18:45.9593285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:18:46.9589956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:18:47.9496906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:18:48.9592391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:18:49.9592334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:18:50.9589209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T21:18:51.9594693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:18:52.9591201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:18:53.9596343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:18:54.9592916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:18:55.9589444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:18:56.9495929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:18:57.9591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:18:58.9497947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:18:59.9590184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:19:00.9592457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:19:01.9588635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T21:19:02.9588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:19:03.9596051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:19:04.9594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:19:05.9590818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:19:06.9596037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:19:07.9591194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:19:08.9588176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:19:09.9589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:19:10.9594025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:19:11.9589800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T21:19:12.9595988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:19:13.9592670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:19:14.9588952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:19:15.9492412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:19:16.9589454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:19:17.9497118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:19:18.9590750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T21:19:19.9497318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:19:20.9497007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:19:21.9592269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T21:19:22.9600215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T21:19:23.9594924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T21:19:24.9591414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T21:19:25.9497376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:19:26.9592420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:19:27.9587071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:19:28.9593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:19:29.9590716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:19:30.9595449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:19:31.9591472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:19:32.9593686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:19:33.9594231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:19:34.9589642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:19:35.9599807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:19:36.9587533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:19:37.9588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:19:38.9657159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:19:39.9589711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:19:40.9595310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:19:41.9591236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:19:42.9587392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:19:43.9588918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:19:44.9594593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:19:45.9496611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:19:46.9591949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T21:19:47.9587433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:19:48.9593844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:19:49.9590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:19:50.9595110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:19:51.9591036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:19:52.9587973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:19:53.9593589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:19:54.9591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T21:19:55.9577067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T21:19:56.9592018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:19:57.9587879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:19:58.9593497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:19:59.9589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T21:20:00.9595905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T21:20:01.9592512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T21:20:02.9588042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T21:20:03.9594019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:20:04.9589297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:20:05.9595232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:20:06.9589775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T21:20:07.9590699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:20:08.9596183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T21:20:09.9492653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T21:20:10.9589394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T21:20:11.9589729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:20:12.9593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:20:13.9643759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T21:20:14.9596066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:20:15.9593177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:20:16.9589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T21:20:17.9593955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T21:20:18.9593918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T21:20:19.9590475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T21:20:20.9596563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T21:20:21.9592326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T21:20:22.9589111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T21:20:23.9594071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T21:20:24.9595988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T21:20:25.9592001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:20:26.9589213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T21:20:27.9596539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T21:20:28.9592598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T21:20:29.9586956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T21:20:30.9594453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T21:20:31.9590476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T21:20:32.9589448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T21:20:33.9595360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T21:20:34.9591222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T21:20:35.9587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T21:20:36.9592619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T21:20:37.9589516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T21:20:38.9590878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T21:20:39.9591953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T21:20:40.9589017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T21:20:41.9595053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T21:20:42.9590845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T21:20:43.9596567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T21:20:44.9591173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T21:20:45.9587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T21:20:46.9593749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T21:20:47.9589352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T21:20:48.9596046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T21:20:49.9590727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T21:20:50.9587223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T21:20:51.9592677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T21:20:52.9588280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T21:20:53.9594746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T21:20:54.9591414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T21:20:55.9587582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T21:20:56.9587083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T21:20:57.9592927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T21:20:58.9588796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T21:20:59.9503297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T21:21:00.9593252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T21:21:01.9586921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T21:21:02.9589900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T21:21:03.9594764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T21:21:04.9591766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T21:21:05.9597310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T21:21:06.9592262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T21:21:07.9588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:21:08.9594568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T21:21:09.9587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T21:21:10.9589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T21:21:11.9595031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T21:21:12.9591484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T21:21:13.9597329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:21:14.9595020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:21:15.9593539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T21:21:16.9588298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T21:21:17.9594383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:21:18.9590281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T21:21:19.9596622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T21:21:20.9593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T21:21:21.9586788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:21:22.9595226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:21:23.9591295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:21:24.9497359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:21:25.9592590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:21:26.9588806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:21:27.9593880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:21:28.9590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:21:29.9570157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:21:30.9589000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:21:31.9595974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:21:32.9591666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:21:33.9588461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:21:34.9594786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:21:35.9589388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:21:36.9595552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:21:37.9540865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T21:21:38.9587527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:21:39.9592872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:21:40.9589536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:21:41.9593394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:21:42.9588871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:21:43.9588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:21:44.9594186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T21:21:45.9590552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T21:21:46.9645189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:21:47.9591920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:21:48.9591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:21:49.9587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:21:50.9592968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:21:51.9588944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:21:52.9593144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T21:21:53.9590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T21:21:54.9596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T21:21:55.9591831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T21:21:56.9589267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T21:21:57.9589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T21:21:58.9595580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T21:21:59.9592246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:22:00.9588025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T21:22:01.9594349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T21:22:02.9590257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T21:22:03.9595146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T21:22:04.9587980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T21:22:05.9595797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T21:22:06.9588919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T21:22:07.9594121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T21:22:08.9589473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T21:22:09.9596418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:22:10.9597482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T21:22:11.9593702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T21:22:12.9588823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T21:22:13.9594685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T21:22:14.9590859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T21:22:15.9595976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T21:22:16.9592703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T21:22:17.9587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T21:22:18.9593825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T21:22:19.9589354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T21:22:20.9595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T21:22:21.9592182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T21:22:22.9587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T21:22:23.9592927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T21:22:24.9589315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T21:22:25.9588531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T21:22:26.9594942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:22:27.9594767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T21:22:28.9596059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T21:22:29.9595315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T21:22:30.9657726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T21:22:31.9597044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T21:22:32.9592997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T21:22:33.9624880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T21:22:34.9594229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T21:22:35.9589870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:22:36.9596286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T21:22:37.9591760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T21:22:38.9587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T21:22:39.9593421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:22:40.9566723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T21:22:41.9597010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T21:22:42.9591992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:22:43.9587911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:22:44.9593423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:22:45.9589694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:22:46.9594454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:22:47.9589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:22:48.9595047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:22:49.9593091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:22:50.9589982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:22:51.9597382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:22:52.9592744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:22:53.9592337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:22:54.9587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:22:55.9594620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:22:56.9592537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:22:57.9586933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:22:58.9593501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:22:59.9588986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:23:00.9595711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:23:01.9590633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:23:02.9587170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:23:03.9593913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:23:04.9589688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:23:05.9591161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:23:06.9588042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:23:07.9594033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:23:08.9587611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:23:09.9595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:23:10.9591609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:23:11.9595885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T21:23:12.9593296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T21:23:13.9588380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T21:23:14.9594958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T21:23:15.9590054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:23:16.9645319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:23:17.9593649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:23:18.9589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T21:23:19.9596281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T21:23:20.9590970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T21:23:21.9610824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T21:23:22.9586386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T21:23:23.9592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T21:23:24.9589527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T21:23:25.9595487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T21:23:26.9595568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T21:23:27.9591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T21:23:28.9595653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T21:23:29.9591595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T21:23:30.9588878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T21:23:31.9595957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T21:23:32.9590460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T21:23:33.9597024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T21:23:34.9591947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T21:23:35.9588263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T21:23:36.9594168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T21:23:37.9593121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T21:23:38.9588570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T21:23:39.9594847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T21:23:40.9590118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T21:23:41.9596814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:23:42.9592413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:23:43.9589441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T21:23:44.9595067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T21:23:45.9591199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T21:23:46.9595979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T21:23:47.9589570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T21:23:48.9595054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T21:23:49.9591686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T21:23:50.9587917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T21:23:51.9591944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T21:23:52.9588884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T21:23:53.9593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:23:54.9591624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T21:23:55.9588559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T21:23:56.9594513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:23:57.9590727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T21:23:58.9587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T21:23:59.9604050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T21:24:00.9590042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T21:24:01.9595192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T21:24:02.9590344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T21:24:03.9589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:24:04.9595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T21:24:05.9591763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T21:24:06.9588327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T21:24:07.9593338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T21:24:08.9588431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:24:09.9595475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T21:24:10.9592316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T21:24:11.9587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T21:24:12.9593273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:24:13.9588885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T21:24:14.9517419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T21:24:15.9593177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:24:16.9589873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T21:24:17.9594706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T21:24:18.9589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:24:19.9590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:24:20.9596330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:24:21.9592264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:24:22.9587867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:24:23.9593686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T21:24:24.9534679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:24:25.9595661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:24:26.9593920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T21:24:27.9588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:24:28.9595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T21:24:29.9592232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:24:30.9590757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T21:24:31.9587165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:24:32.9587591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:24:33.9593344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:24:34.9590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:24:35.9628000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:24:36.9591380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:24:37.9645992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:24:38.9593105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:24:39.9587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T21:24:40.9595727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:24:41.9590307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:24:42.9593191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:24:43.9591644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:24:44.9588764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:24:45.9593697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T21:24:46.9588950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T21:24:47.9596889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:24:48.9591336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:24:49.9586373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:24:50.9585886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:24:51.9596024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:24:52.9591460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:24:53.9587970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T21:24:54.9593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:24:55.9590307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:24:56.9586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:24:57.9593185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:24:58.9588180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:24:59.9595055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:25:00.9590893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T21:25:01.9591144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:25:02.9587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:25:03.9593489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:25:04.9588844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:25:05.9595738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:25:06.9590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:25:07.9586571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:25:08.9592680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:25:09.9588960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:25:10.9601150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:25:11.9590392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:25:12.9587645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:25:13.9593023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:25:14.9588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:25:15.9594953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:25:16.9589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:25:17.9596310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:25:18.9572886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:25:19.9590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:25:20.9595132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:25:21.9592928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:25:22.9588744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:25:23.9592829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:25:24.9594179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:25:25.9592651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:25:26.9588194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:25:27.9593964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:25:28.9591010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:25:29.9595786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:25:30.9593456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:25:31.9589114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:25:32.9593396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:25:33.9592611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:25:34.9588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:25:35.9542169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:25:36.9590084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:25:37.9596043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:25:38.9596706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:25:39.9591761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:25:40.9592832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:25:41.9587860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:25:42.9656903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:25:43.9591570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:25:44.9595842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T21:25:45.9592573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:25:46.9589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:25:47.9594443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:25:48.9590842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:25:49.9595450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:25:50.9591926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:25:51.9586454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:25:52.9592996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:25:53.9587706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:25:54.9595634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:25:55.9591654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:25:56.9587063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:25:57.9593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:25:58.9590071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:25:59.9593269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:26:00.9589453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:26:01.9594959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:26:02.9590587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:26:03.9587888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:26:04.9592980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:26:05.9589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:26:06.9594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:26:07.9591971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:26:08.9596608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:26:09.9592825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:26:10.9588428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:26:11.9594933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:26:12.9593361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:26:13.9587212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:26:14.9595013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:26:15.9591377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:26:16.9586812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:26:17.9587870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:26:18.9593217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:26:19.9588706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:26:20.9595439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:26:21.9605954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:26:22.9590505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:26:23.9588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:26:24.9594106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:26:25.9594421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:26:26.9589502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:26:27.9594854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:26:28.9592142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:26:29.9587312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:26:30.9593121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T21:26:31.9648327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:26:32.9595316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T21:26:33.9592300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:26:34.9586853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:26:35.9594579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:26:36.9589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:26:37.9593910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:26:38.9590643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:26:39.9587198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:26:40.9595358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:26:41.9592079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T21:26:42.9589086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:26:43.9590407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:26:44.9591574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:26:45.9588928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T21:26:46.9594147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:26:47.9588980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:26:48.9634293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:26:49.9596793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:26:50.9596556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:26:51.9588666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T21:26:52.9594776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T21:26:53.9589204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T21:26:54.9587977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T21:26:55.9590266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T21:26:56.9595355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T21:26:57.9590987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:26:58.9586155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T21:26:59.9592866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T21:27:00.9588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T21:27:01.9595021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T21:27:02.9590393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T21:27:03.9597640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T21:27:04.9587297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T21:27:05.9594277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T21:27:06.9589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T21:27:07.9595854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T21:27:08.9591021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T21:27:09.9588944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T21:27:10.9593650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:27:11.9590274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T21:27:12.9596403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:27:13.9595504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:27:14.9593447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:27:15.9586834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T21:27:16.9592917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T21:27:17.9588474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:27:18.9593499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:27:19.9589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:27:20.9595178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:27:21.9592306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:27:22.9587466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:27:23.9590142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:27:24.9595103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:27:25.9595715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:27:26.9592033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:27:27.9590824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T21:27:28.9587950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:27:29.9591212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:27:30.9588846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:27:31.9590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:27:32.9594769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:27:33.9591616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:27:34.9587182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:27:35.9594270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T21:27:36.9590206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T21:27:37.9587040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T21:27:38.9594263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:27:39.9590056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:27:40.9596824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:27:41.9595866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:27:42.9592867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:27:43.9592586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:27:44.9586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:27:45.9593326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:27:46.9590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:27:47.9595417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:27:48.9591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:27:49.9587831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:27:50.9592515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:27:51.9589173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:27:52.9595018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:27:53.9592119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:27:54.9589629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:27:55.9590836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:27:56.9597424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:27:57.9592479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:27:58.9588796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T21:27:59.9594889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:28:00.9589712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:28:01.9596428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:28:02.9592000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:28:03.9589631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:28:04.9593602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:28:05.9590710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:28:06.9596346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:28:07.9592290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:28:08.9588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:28:09.9592699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T21:28:10.9589190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:28:11.9590601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:28:12.9587893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:28:13.9592376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:28:14.9589822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:28:15.9594683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:28:16.9592133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:28:17.9586870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:28:18.9593586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:28:19.9589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:28:20.9595497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:28:21.9595077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:28:22.9590310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:28:23.9595982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:28:24.9591493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:28:25.9587165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:28:26.9593742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:28:27.9589673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:28:28.9595419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:28:29.9591321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:28:30.9623639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:28:31.9586636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:28:32.9592481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T21:28:33.9588806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:28:34.9588210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:28:35.9595484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T21:28:36.9591746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:28:37.9587530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:28:38.9594155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:28:39.9589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:28:40.9614375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T21:28:41.9592671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:28:42.9588286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:28:43.9593990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:28:44.9590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:28:45.9595704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:28:46.9591366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:28:47.9590384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T21:28:48.9587485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:28:49.9594412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:28:50.9589498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:28:51.9594634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:28:52.9591505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:28:53.9587082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:28:54.9592418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:28:55.9562503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:28:56.9595442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:28:57.9589774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:28:58.9586161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T21:28:59.9592237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:29:00.9595255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:29:01.9594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:29:02.9590032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:29:03.9596442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:29:04.9596225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:29:05.9631063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:29:06.9589280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:29:07.9594558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:29:08.9589711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:29:09.9595772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:29:10.9591778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:29:11.9589326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:29:12.9594976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:29:13.9590900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:29:14.9596129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:29:15.9591075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:29:16.9588099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:29:17.9592670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:29:18.9589087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:29:19.9595618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:29:20.9590284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:29:21.9596201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:29:22.9592149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:29:23.9587692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:29:24.9593580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:29:25.9590339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:29:26.9596432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:29:27.9591607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:29:28.9590174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:29:29.9587377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:29:30.9592501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:29:31.9588929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:29:32.9594867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:29:33.9588176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:29:34.9594417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:29:35.9589885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:29:36.9596404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T21:29:37.9591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:29:38.9586723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:29:39.9594253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:29:40.9591651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:29:41.9590511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:29:42.9594942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:29:43.9590239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:29:44.9587254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T21:29:45.9649725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T21:29:46.9588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T21:29:47.9613948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:29:48.9590774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:29:49.9596239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:29:50.9590401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:29:51.9595845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:29:52.9590538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:29:53.9586200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:29:54.9594620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:29:55.9590772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T21:29:56.9595085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:29:57.9590962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:29:58.9587843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:29:59.9594481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:30:00.9593988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:30:01.9589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:30:02.9594753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T21:30:03.9592063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T21:30:04.9586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:30:05.9595824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:30:06.9592196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:30:07.9588738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:30:08.9589519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:30:09.9596362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:30:10.9592379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:30:11.9588080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:30:12.9594401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:30:13.9588972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:30:14.9596336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:30:15.9590048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:30:16.9533860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:30:17.9591866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T21:30:18.9588090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:30:19.9592917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:30:20.9588936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:30:21.9595296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T21:30:22.9592377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:30:23.9587718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:30:24.9593207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:30:25.9590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:30:26.9594700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:30:27.9591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:30:28.9556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T21:30:29.9588505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:30:30.9594491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:30:31.9596016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:30:32.9592431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:30:33.9588569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:30:34.9595047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:30:35.9588555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:30:36.9594737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:30:37.9592147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:30:38.9588894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:30:39.9590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:30:40.9596343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T21:30:41.9593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:30:42.9588493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:30:43.9594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:30:44.9591286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:30:45.9592416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:30:46.9586930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:30:47.9592871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:30:48.9537330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:30:49.9594763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:30:50.9589447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:30:51.9560753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:30:52.9591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:30:53.9595772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:30:54.9590926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T21:30:55.9592303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:30:56.9588204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T21:30:57.9592888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:30:58.9589079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:30:59.9593931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:31:00.9590824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:31:01.9596384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:31:02.9596828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:31:03.9588010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T21:31:04.9525856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:31:05.9591015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:31:06.9596883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:31:07.9593615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:31:08.9591838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:31:09.9592267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:31:10.9587666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:31:11.9593530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T21:31:12.9590712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T21:31:13.9595214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T21:31:14.9591405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T21:31:15.9588152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T21:31:16.9594788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T21:31:17.9590116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T21:31:18.9595466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T21:31:19.9591916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T21:31:20.9589834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T21:31:21.9596509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T21:31:22.9592725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T21:31:23.9587882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T21:31:24.9594405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T21:31:25.9658610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T21:31:26.9596238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T21:31:27.9593139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T21:31:28.9594054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T21:31:29.9594788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T21:31:30.9592127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T21:31:31.9588173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:31:32.9589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T21:31:33.9594900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T21:31:34.9588836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T21:31:35.9596342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T21:31:36.9592232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T21:31:37.9589354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T21:31:38.9591238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T21:31:39.9595728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T21:31:40.9592280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T21:31:41.9589066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:31:42.9594233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T21:31:43.9589152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T21:31:44.9591079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T21:31:45.9588234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T21:31:46.9592767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T21:31:47.9648213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T21:31:48.9594955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T21:31:49.9590415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T21:31:50.9586678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T21:31:51.9592140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T21:31:52.9589477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T21:31:53.9594346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:31:54.9590732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T21:31:55.9649739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:31:56.9591736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:31:57.9591979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T21:31:58.9586789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:31:59.9592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:32:00.9595521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T21:32:01.9591300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:32:02.9587911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:32:03.9592924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:32:04.9590216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:32:05.9594702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:32:06.9590983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:32:07.9587438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:32:08.9593004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:32:09.9589560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:32:10.9595510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:32:11.9591370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:32:12.9595383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:32:13.9592589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:32:14.9587683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:32:15.9594370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T21:32:16.9590072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T21:32:17.9597115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:32:18.9592954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T21:32:19.9550716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T21:32:20.9594414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T21:32:21.9589844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-27T21:32:22.9595624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-27T21:32:23.9595251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-27T21:32:24.9591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-27T21:32:25.9591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-27T21:32:26.9586668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-27T21:32:27.9597737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T21:32:28.9592628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-27T21:32:29.9593253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-27T21:32:30.9589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-27T21:32:31.9595219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-27T21:32:32.9603585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-27T21:32:33.9587128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-27T21:32:34.9594276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-27T21:32:35.9588885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-27T21:32:36.9595216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T21:32:37.9586591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-27T21:32:38.9592589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-27T21:32:39.9589776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-27T21:32:40.9594516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-27T21:32:41.9594322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-27T21:32:42.9590529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-27T21:32:43.9596351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-27T21:32:44.9590919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T21:32:45.9587931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-27T21:32:46.9594139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T21:32:47.9588781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T21:32:48.9591324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-27T21:32:49.9587062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T21:32:50.9592952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T21:32:51.9590241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-27T21:32:52.9642240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T21:32:53.9591704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T21:32:54.9596919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T21:32:55.9591097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T21:32:56.9588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T21:32:57.9588838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T21:32:58.9594836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T21:32:59.9591611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T21:33:00.9659038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T21:33:01.9594018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:33:02.9588145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T21:33:03.9594679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T21:33:04.9591490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T21:33:05.9597401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T21:33:06.9594131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T21:33:07.9587658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:33:08.9594824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T21:33:09.9590544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T21:33:10.9615590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T21:33:11.9592623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:33:12.9588326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T21:33:13.9594307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:33:14.9589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T21:33:15.9595216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:33:16.9591890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:33:17.9638023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:33:18.9587527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:33:19.9595719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:33:20.9590468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:33:21.9591943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:33:22.9596417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:33:23.9589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:33:24.9595154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:33:25.9592311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:33:26.9589176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:33:27.9593330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:33:28.9589795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:33:29.9595711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T21:33:30.9591995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T21:33:31.9586977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T21:33:32.9593913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:33:33.9589600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:33:34.9593605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:33:35.9590736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:33:36.9597996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T21:33:37.9592575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:33:38.9588704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:33:39.9591645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:33:40.9596394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T21:33:41.9591811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:33:42.9588828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:33:43.9594051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:33:44.9589817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:33:45.9596675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:33:46.9592511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T21:33:47.9589038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:33:48.9588782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:33:49.9595134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:33:50.9588495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:33:51.9594010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:33:52.9590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:33:53.9587591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:33:54.9594509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:33:55.9589989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:33:56.9595547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:33:57.9587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T21:33:58.9593509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T21:33:59.9593716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:34:00.9589455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:34:01.9594945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:34:02.9591642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:34:03.9588752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T21:34:04.9591917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:34:05.9588066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:34:06.9593712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:34:07.9589166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:34:08.9595514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:34:09.9591639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:34:10.9587388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T21:34:11.9593242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T21:34:12.9589249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T21:34:13.9594981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:34:14.9591098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:34:15.9587300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:34:16.9592789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T21:34:17.9588880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:34:18.9594811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:34:19.9590305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:34:20.9587086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:34:21.9587184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:34:22.9592556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:34:23.9588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T21:34:24.9594614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T21:34:25.9591013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:34:26.9586467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T21:34:27.9592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:34:28.9592576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:34:29.9588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T21:34:30.9594623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:34:31.9590466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:34:32.9586475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T21:34:33.9593045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T21:34:34.9589071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T21:34:35.9593911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T21:34:36.9590431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T21:34:37.9586068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T21:34:38.9591607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:34:39.9588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T21:34:40.9594751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:34:41.9590273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T21:34:42.9586492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T21:34:43.9592983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T21:34:44.9594321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T21:34:45.9590113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T21:34:46.9595955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T21:34:47.9590828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T21:34:48.9587724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T21:34:49.9593217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:34:50.9589588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T21:34:51.9595126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T21:34:52.9592141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T21:34:53.9587234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T21:34:54.9593647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T21:34:55.9587787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:34:56.9593808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:34:57.9590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T21:34:58.9596083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T21:34:59.9592014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T21:35:00.9587454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:35:01.9593399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:35:02.9589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T21:35:03.9595885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T21:35:04.9586148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T21:35:05.9593113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:35:06.9590513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T21:35:07.9595213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T21:35:08.9590629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:35:09.9586748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T21:35:10.9592139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:35:11.9592735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:35:12.9589602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:35:13.9594490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:35:14.9594883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:35:15.9590630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:35:16.9596849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:35:17.9592804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:35:18.9590393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:35:19.9594589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:35:20.9591763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T21:35:21.9587074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:35:22.9646890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:35:23.9594027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:35:24.9589296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:35:25.9595458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:35:26.9592951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T21:35:27.9594572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T21:35:28.9587369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:35:29.9592886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:35:30.9588601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:35:31.9594808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:35:32.9591861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:35:33.9587913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:35:34.9592610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:35:35.9589682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:35:36.9593467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:35:37.9590156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:35:38.9595464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T21:35:39.9592514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T21:35:40.9593409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:35:41.9589823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:35:42.9596299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T21:35:43.9591511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:35:44.9588781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:35:45.9592616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:35:46.9595579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:35:47.9590601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:35:48.9586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:35:49.9590661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:35:50.9594358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T21:35:51.9591123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T21:35:52.9586826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:35:53.9593077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:35:54.9591836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:35:55.9589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:35:56.9595342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T21:35:57.9591115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T21:35:58.9643028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:35:59.9592183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:36:00.9587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:36:01.9593569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:36:02.9589330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T21:36:03.9595163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T21:36:04.9592531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:36:05.9587566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T21:36:06.9592170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T21:36:07.9589005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T21:36:08.9594567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T21:36:09.9595191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T21:36:10.9590276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T21:36:11.9595782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T21:36:12.9593141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:36:13.9534836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T21:36:14.9590005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T21:36:15.9594495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T21:36:16.9592010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T21:36:17.9586273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T21:36:18.9593086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:36:19.9587823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T21:36:20.9596443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T21:36:21.9593237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:36:22.9587400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T21:36:23.9593577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T21:36:24.9589537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:36:25.9596138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:36:26.9591627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T21:36:27.9587687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T21:36:28.9592840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:36:29.9591079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T21:36:30.9588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:36:31.9595030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:36:32.9591587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:36:33.9586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:36:34.9593505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:36:35.9592310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T21:36:36.9587801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:36:37.9594927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:36:38.9589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:36:39.9591268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T21:36:40.9596877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:36:41.9657739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:36:42.9593492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:36:43.9588834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T21:36:44.9595390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:36:45.9590368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:36:46.9597165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:36:47.9591774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:36:48.9591915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:36:49.9588273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T21:36:50.9596188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:36:51.9591656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:36:52.9586331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:36:53.9592664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:36:54.9593404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:36:55.9590603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:36:56.9594795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:36:57.9590490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:36:58.9588042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:36:59.9594090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:37:00.9589659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:37:01.9596506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:37:02.9590567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:37:03.9586851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:37:04.9593330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T21:37:05.9588349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T21:37:06.9594267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T21:37:07.9590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:37:08.9595901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T21:37:09.9592614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T21:37:10.9588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T21:37:11.9595135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T21:37:12.9597664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T21:37:13.9593554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T21:37:14.9591897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T21:37:15.9586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T21:37:16.9551121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:37:17.9593103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:37:18.9590270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:37:19.9595322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T21:37:20.9590599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:37:21.9586855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:37:22.9593992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:37:23.9591554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:37:24.9596200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T21:37:25.9592720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T21:37:26.9588387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:37:27.9589731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T21:37:28.9594405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:37:29.9592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:37:30.9587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:37:31.9593337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T21:37:32.9590055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T21:37:33.9594820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T21:37:34.9592050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:37:35.9586823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:37:36.9587639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:37:37.9593185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T21:37:38.9590805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:37:39.9595764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:37:40.9591705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:37:41.9588110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:37:42.9572821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:37:43.9592437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:37:44.9590195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T21:37:45.9593214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:37:46.9587829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:37:47.9594111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:37:48.9591085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:37:49.9596099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:37:50.9591328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:37:51.9588519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:37:52.9593394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:37:53.9589285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T21:37:54.9595529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:37:55.9591645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T21:37:56.9587557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:37:57.9593162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T21:37:58.9589383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:37:59.9595240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:38:00.9592171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T21:38:01.9588049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:38:02.9592690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T21:38:03.9588471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:38:04.9594891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:38:05.9590364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T21:38:06.9587871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:38:07.9592233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:38:08.9588465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T21:38:09.9594827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T21:38:10.9591662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T21:38:11.9596502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:38:12.9592053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T21:38:13.9592210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:38:14.9589154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:38:15.9594330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:38:16.9590594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T21:38:17.9590777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T21:38:18.9587591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:38:19.9592384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:38:20.9590210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T21:38:21.9633663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:38:22.9595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:38:23.9588216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T21:38:24.9595821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T21:38:25.9591550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T21:38:26.9585631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:38:27.9592478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:38:28.9587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:38:29.9539199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T21:38:30.9590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T21:38:31.9597368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T21:38:32.9592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T21:38:33.9590713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:38:34.9587596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T21:38:35.9595405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:38:36.9590761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T21:38:37.9586354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:38:38.9594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:38:39.9589091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:38:40.9595980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T21:38:41.9590950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:38:42.9589924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:38:43.9595198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:38:44.9591980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:38:45.9587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:38:46.9594554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:38:47.9590596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T21:38:48.9597272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:38:49.9592778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:38:50.9595090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:38:51.9588733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:38:52.9595699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:38:53.9590992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:38:54.9586266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:38:55.9593113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:38:56.9588144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:38:57.9596511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:38:58.9591156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:38:59.9586252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:39:00.9592924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:39:01.9589294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:39:02.9595784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:39:03.9591536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:39:04.9586601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:39:05.9593413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:39:06.9591269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:39:07.9585831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:39:08.9592327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:39:09.9588198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T21:39:10.9589328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T21:39:11.9595572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T21:39:12.9591908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T21:39:13.9586925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T21:39:14.9594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:39:15.9588657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:39:16.9594224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T21:39:17.9590392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:39:18.9586031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T21:39:19.9590634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T21:39:20.9588500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T21:39:21.9596461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T21:39:22.9590446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T21:39:23.9597837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T21:39:24.9592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T21:39:25.9588185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T21:39:26.9593345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T21:39:27.9591097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:39:28.9595437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:39:29.9594239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T21:39:30.9588443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:39:31.9593766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T21:39:32.9590679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T21:39:33.9594247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T21:39:34.9590259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T21:39:35.9587408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T21:39:36.9593382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T21:39:37.9589065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T21:39:38.9595517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:39:39.9589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T21:39:40.9587362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T21:39:41.9592785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T21:39:42.9590854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T21:39:43.9594191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T21:39:44.9586113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T21:39:45.9592029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T21:39:46.9590259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:39:47.9595687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T21:39:48.9591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T21:39:49.9595703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T21:39:50.9593868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:39:51.9587326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:39:52.9594172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:39:53.9590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:39:54.9594835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T21:39:55.9593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:39:56.9588515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:39:57.9594281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:39:58.9589401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:39:59.9595797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:40:00.9587949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T21:40:01.9593015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:40:02.9593793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:40:03.9589903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:40:04.9591794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:40:05.9588880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:40:06.9595314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T21:40:07.9591148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:40:08.9587598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T21:40:09.9591628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:40:10.9588792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:40:11.9594126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:40:12.9591280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:40:13.9587170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:40:14.9593091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:40:15.9588352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:40:16.9594744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T21:40:17.9590278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T21:40:18.9589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:40:19.9593457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T21:40:20.9562120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T21:40:21.9587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T21:40:22.9593189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T21:40:23.9588417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T21:40:24.9595389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:40:25.9592600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T21:40:26.9587506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T21:40:27.9592741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T21:40:28.9589390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T21:40:29.9595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T21:40:30.9590170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T21:40:31.9596536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:40:32.9589637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:40:33.9596254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:40:34.9530893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:40:35.9591154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T21:40:36.9587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:40:37.9592152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T21:40:38.9588367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:40:39.9594367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:40:40.9589807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T21:40:41.9588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:40:42.9592539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T21:40:43.9588187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T21:40:44.9594772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:40:45.9589688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:40:46.9595652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T21:40:47.9672721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:40:48.9588092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T21:40:49.9594406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T21:40:50.9591073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:40:51.9596039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:40:52.9593028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T21:40:53.9588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T21:40:54.9594254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T21:40:55.9589359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T21:40:56.9591085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T21:40:57.9596580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:40:58.9590476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:40:59.9591391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:41:00.9638375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:41:01.9592191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T21:41:02.9589219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T21:41:03.9595548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T21:41:04.9590594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T21:41:05.9586010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T21:41:06.9592229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:41:07.9587789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T21:41:08.9594298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T21:41:09.9590151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:41:10.9592835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T21:41:11.9587874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T21:41:12.9593017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T21:41:13.9590108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T21:41:14.9595944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:41:15.9592663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T21:41:16.9587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:41:17.9593665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:41:18.9589374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:41:19.9595530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T21:41:20.9591205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T21:41:21.9588289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T21:41:22.9592695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T21:41:23.9588921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T21:41:24.9595191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:41:25.9589934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T21:41:26.9586855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T21:41:27.9593209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:41:28.9588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:41:29.9594484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T21:41:30.9591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T21:41:31.9587688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T21:41:32.9592636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T21:41:33.9594522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:41:34.9592450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:41:35.9586053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:41:36.9592957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T21:41:37.9587851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:41:38.9594150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T21:41:39.9590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:41:40.9586189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:41:41.9593282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T21:41:42.9588258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:41:43.9593426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:41:44.9595168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:41:45.9595195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:41:46.9588828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:41:47.9596242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:41:48.9591285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T21:41:49.9587765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:41:50.9594146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:41:51.9589237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:41:52.9594718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:41:53.9592375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:41:54.9586296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:41:55.9592591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:41:56.9591549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:41:57.9590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T21:41:58.9594419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:41:59.9591583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:42:00.9589798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:42:01.9595775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:42:02.9592694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T21:42:03.9587439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:42:04.9594628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:42:05.9586238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:42:06.9592347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:42:07.9588952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T21:42:08.9588827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:42:09.9596064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:42:10.9590611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T21:42:11.9594784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:42:12.9591306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:42:13.9587782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:42:14.9593276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:42:15.9589609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T21:42:16.9595043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:42:17.9591405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:42:18.9587055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:42:19.9593838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T21:42:20.9589581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:42:21.9593770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:42:22.9590393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:42:23.9586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T21:42:24.9592855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:42:25.9589989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:42:26.9586315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:42:27.9592710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:42:28.9590286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:42:29.9594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:42:30.9591140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:42:31.9587179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:42:32.9592836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:42:33.9595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:42:34.9590975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T21:42:35.9587365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:42:36.9595637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:42:37.9588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:42:38.9594549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T21:42:39.9622172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T21:42:40.9596964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:42:41.9591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T21:42:42.9587445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T21:42:43.9594667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:42:44.9589980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:42:45.9594806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:42:46.9591644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:42:47.9586090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:42:48.9592596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:42:49.9588503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:42:50.9594844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T21:42:51.9590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:42:52.9585523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:42:53.9592655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:42:54.9589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:42:55.9594303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T21:42:56.9589698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:42:57.9598450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:42:58.9592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:42:59.9587697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T21:43:00.9594226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:43:01.9591966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:43:02.9587435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T21:43:03.9595816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:43:04.9588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:43:05.9594762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:43:06.9591608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T21:43:07.9656619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:43:08.9594139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:43:09.9588770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:43:10.9596097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:43:11.9590967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T21:43:12.9587336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T21:43:13.9593195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:43:14.9588751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T21:43:15.9594872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:43:16.9590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:43:17.9587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T21:43:18.9593134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T21:43:19.9589616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T21:43:20.9595888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:43:21.9590980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:43:22.9596695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:43:23.9586997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T21:43:24.9593993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:43:25.9594933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T21:43:26.9588139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:43:27.9594605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:43:28.9591001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T21:43:29.9585979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T21:43:30.9593411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T21:43:31.9590145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:43:32.9596919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T21:43:33.9591701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T21:43:34.9592487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T21:43:35.9636543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:43:36.9588776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:43:37.9586361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:43:38.9592314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T21:43:39.9588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T21:43:40.9593800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:43:41.9590564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:43:42.9596263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T21:43:43.9592756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:43:44.9587994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:43:45.9593797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T21:43:46.9594894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T21:43:47.9596610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:43:48.9595865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T21:43:49.9594267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:43:50.9588217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:43:51.9563585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T21:43:52.9590685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T21:43:53.9595815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T21:43:54.9592285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T21:43:55.9588188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:43:56.9595405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:43:57.9591314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T21:43:58.9595233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:43:59.9591429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T21:44:00.9589706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:44:01.9593444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:44:02.9590277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T21:44:03.9595607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:44:04.9592249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T21:44:05.9587319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T21:44:06.9595358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T21:44:07.9589616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T21:44:08.9595277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T21:44:09.9592906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:44:10.9587253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:44:11.9594221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T21:44:12.9588732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:44:13.9596056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T21:44:14.9588318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T21:44:15.9592623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:44:16.9590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T21:44:17.9594650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T21:44:18.9590769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T21:44:19.9587412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T21:44:20.9593118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T21:44:21.9593965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T21:44:22.9587412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T21:44:23.9594947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:44:24.9590337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T21:44:25.9595541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:44:26.9591587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T21:44:27.9588407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T21:44:28.9594158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T21:44:29.9588729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T21:44:30.9594850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T21:44:31.9595449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T21:44:32.9590736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T21:44:33.9587573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T21:44:34.9594020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T21:44:35.9589693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T21:44:36.9595658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T21:44:37.9590983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T21:44:38.9587619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T21:44:39.9592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:44:40.9590597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T21:44:41.9596069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T21:44:42.9590941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T21:44:43.9594464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T21:44:44.9588433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T21:44:45.9595042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T21:44:46.9591947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:44:47.9588757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:44:48.9593775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T21:44:49.9588565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:44:50.9594954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:44:51.9591200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:44:52.9588001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:44:53.9594334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:44:54.9590190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:44:55.9595159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:44:56.9591059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T21:44:57.9585377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T21:44:58.9593322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T21:44:59.9588398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T21:45:00.9593453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:45:01.9590214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:45:02.9596536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T21:45:03.9592420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:45:04.9587884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T21:45:05.9594323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:45:06.9589819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:45:07.9594514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:45:08.9591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T21:45:09.9586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:45:10.9595260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T21:45:11.9589202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T21:45:12.9596625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:45:13.9592384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:45:14.9586425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:45:15.9594202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:45:16.9632494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:45:17.9596184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:45:18.9590813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:45:19.9586831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:45:20.9589583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T21:45:21.9587026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T21:45:22.9594615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T21:45:23.9589064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T21:45:24.9594934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:45:25.9594046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T21:45:26.9591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:45:27.9588578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T21:45:28.9594757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T21:45:29.9593771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T21:45:30.9590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T21:45:31.9597336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:45:32.9591352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T21:45:33.9587244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:45:34.9594076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:45:35.9591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T21:45:36.9595358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T21:45:37.9592703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:45:38.9587070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T21:45:39.9594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T21:45:40.9589160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T21:45:41.9594545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T21:45:42.9591516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T21:45:43.9587097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T21:45:44.9593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T21:45:45.9588828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:45:46.9594599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:45:47.9590573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T21:45:48.9593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T21:45:49.9588291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T21:45:50.9587362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T21:45:51.9594451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T21:45:52.9590690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T21:45:53.9596394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T21:45:54.9592487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T21:45:55.9591560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T21:45:56.9587745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T21:45:57.9592854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:45:58.9587824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:45:59.9594260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:46:00.9590437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T21:46:01.9586486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T21:46:02.9592075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T21:46:03.9588219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T21:46:04.9593225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T21:46:05.9591079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T21:46:06.9596206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T21:46:07.9592560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T21:46:08.9588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T21:46:09.9592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:46:10.9588586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:46:11.9596323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T21:46:12.9592127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:46:13.9591441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T21:46:14.9588566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T21:46:15.9587043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T21:46:16.9593311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:46:17.9589175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T21:46:18.9594801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T21:46:19.9596168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T21:46:20.9591729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T21:46:21.9587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:46:22.9593777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T21:46:23.9588922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:46:24.9596461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:46:25.9590492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T21:46:26.9588372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:46:27.9595760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T21:46:28.9591989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:46:29.9588692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T21:46:30.9593816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T21:46:31.9596416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T21:46:32.9590474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T21:46:33.9587096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T21:46:34.9592043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T21:46:35.9587428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:46:36.9594826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T21:46:37.9594734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T21:46:38.9591091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T21:46:39.9588920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T21:46:40.9593434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:46:41.9590153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T21:46:42.9594542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:46:43.9590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T21:46:44.9586478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T21:46:45.9593427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:46:46.9588565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T21:46:47.9589653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:46:48.9594790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T21:46:49.9590909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:46:50.9586396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:46:51.9591635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:46:52.9587710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T21:46:53.9594731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T21:46:54.9589703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T21:46:55.9586961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T21:46:56.9591787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:46:57.9588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:46:58.9589556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T21:46:59.9595081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T21:47:00.9591301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T21:47:01.9587078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T21:47:02.9595173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:47:03.9590596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T21:47:04.9587592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:47:05.9592997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T21:47:06.9588780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T21:47:07.9594996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:47:08.9591052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T21:47:09.9586501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T21:47:10.9592659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:47:11.9589094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T21:47:12.9594557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:47:13.9591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:47:14.9586376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:47:15.9594901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:47:16.9591019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T21:47:17.9586719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T21:47:18.9589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:47:19.9596146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T21:47:20.9596178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:47:21.9591755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T21:47:22.9588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:47:23.9593512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T21:47:24.9588659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T21:47:25.9594817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:47:26.9590956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T21:47:27.9587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T21:47:28.9592309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T21:47:29.9588463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:47:30.9593204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T21:47:31.9590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T21:47:32.9595742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T21:47:33.9661888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T21:47:34.9587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T21:47:35.9595161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T21:47:36.9589922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T21:47:37.9595435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:47:38.9591720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:47:39.9588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T21:47:40.9592785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T21:47:41.9590016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T21:47:42.9595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T21:47:43.9592607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T21:47:44.9586752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T21:47:45.9587014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T21:47:46.9592730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T21:47:47.9588879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T21:47:48.9593841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:47:49.9591053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T21:47:50.9586084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:47:51.9594166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T21:47:52.9587980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T21:47:53.9595392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T21:47:54.9593139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T21:47:55.9588269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T21:47:56.9595879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T21:47:57.9591090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T21:47:58.9595462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T21:47:59.9592820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T21:48:00.9588215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T21:48:01.9594844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T21:48:02.9589306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T21:48:03.9595619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:48:04.9633931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T21:48:05.9587918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T21:48:06.9594061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T21:48:07.9591127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:48:08.9586900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:48:09.9592527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T21:48:10.9588396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:48:11.9593889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:48:12.9591756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:48:13.9585710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T21:48:14.9663677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:48:15.9594339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T21:48:16.9588431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T21:48:17.9593633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T21:48:18.9591311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:48:19.9586596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:48:20.9592121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:48:21.9587394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:48:22.9595148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T21:48:23.9590821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T21:48:24.9596303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T21:48:25.9592911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:48:26.9587984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:48:27.9593867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:48:28.9590708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T21:48:29.9597318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T21:48:30.9591210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T21:48:31.9588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T21:48:32.9594137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T21:48:33.9589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T21:48:34.9655465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T21:48:35.9591087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T21:48:36.9588667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T21:48:37.9592109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T21:48:38.9589038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T21:48:39.9594538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T21:48:40.9592637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T21:48:41.9587869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T21:48:42.9613231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:48:43.9588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T21:48:44.9593885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T21:48:45.9588071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T21:48:46.9595976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T21:48:47.9595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T21:48:48.9590692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T21:48:49.9587700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:48:50.9594675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T21:48:51.9590776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T21:48:52.9587494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:48:53.9587919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T21:48:54.9595341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T21:48:55.9589959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T21:48:56.9585489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T21:48:57.9591754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T21:48:58.9589872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T21:48:59.9593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T21:49:00.9589525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T21:49:01.9596184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T21:49:02.9591937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T21:49:03.9589247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T21:49:04.9594564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T21:49:05.9590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T21:49:06.9596754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T21:49:07.9591211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T21:49:08.9595060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T21:49:09.9590976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T21:49:10.9586019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T21:49:11.9589603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T21:49:12.9594744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:49:13.9595048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T21:49:14.9590735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T21:49:15.9621637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T21:49:16.9593107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T21:49:17.9589799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T21:49:18.9594969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T21:49:19.9590567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T21:49:20.9592608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T21:49:21.9590326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T21:49:22.9597494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T21:49:23.9590927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T21:49:24.9591482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T21:49:25.9589984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T21:49:26.9594740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T21:49:27.9590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T21:49:28.9596038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T21:49:29.9591602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T21:49:30.9589713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T21:49:31.9590492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T21:49:32.9587534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T21:49:33.9592494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T21:49:34.9592119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T21:49:35.9587313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T21:49:36.9593927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T21:49:37.9592998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T21:49:38.9589841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T21:49:39.9593629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T21:49:40.9587786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T21:49:41.9593611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T21:49:42.9590948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T21:49:43.9596690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T21:49:44.9592632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T21:49:45.9588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T21:49:46.9593180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T21:49:47.9596267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T21:49:48.9592357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T21:49:49.9587096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T21:49:50.9592932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T21:49:51.9590337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T21:49:52.9594884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T21:49:53.9590798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T21:49:54.9588421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T21:49:55.9593701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T21:49:56.9588150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T21:49:57.9594533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T21:49:58.9589929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T21:49:59.9586770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T21:50:00.9592562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T21:50:01.9587992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T21:50:02.9594694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T21:50:03.9590849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T21:50:04.9586794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T21:50:05.9592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T21:50:06.9587487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T21:50:07.9587190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T21:50:08.9588451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T21:50:09.9595664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T21:50:10.9592838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T21:50:11.9586659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T21:50:12.9593590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:50:13.9588335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T21:50:14.9595006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T21:50:15.9590182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T21:50:16.9588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T21:50:17.9594427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T21:50:18.9590547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T21:50:19.9596399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T21:50:20.9594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T21:50:21.9590842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T21:50:22.9586188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T21:50:23.9592647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T21:50:24.9588031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T21:50:25.9593320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T21:50:26.9589520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T21:50:27.9587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T21:50:28.9592210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T21:50:29.9588390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T21:50:30.9593299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T21:50:31.9590560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T21:50:32.9596702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T21:50:33.9593153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T21:50:34.9588579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T21:50:35.9593386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T21:50:36.9592854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T21:50:37.9587983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T21:50:38.9594181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-27T21:50:39.9631261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-27T21:50:40.9637462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T21:50:41.9591145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-27T21:50:42.9588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-27T21:50:43.9593347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T21:50:44.9596894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-27T21:50:45.9593552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-27T21:50:46.9588026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T21:50:47.9593605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T21:50:48.9588316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T21:50:49.9594485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-27T21:50:50.9662295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T21:50:51.9587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T21:50:52.9592638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T21:50:53.9589987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-27T21:50:54.9594990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-27T21:50:55.9591903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-27T21:50:56.9587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T21:50:57.9594086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T21:50:58.9590421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T21:50:59.9594737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T21:51:00.9592680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-27T21:51:01.9587055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-27T21:51:02.9593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T21:51:03.9587949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-27T21:51:04.9595633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T21:51:05.9590487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T21:51:06.9587113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T21:51:07.9592601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-27T21:51:08.9589031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T21:51:09.9594921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T21:51:10.9592763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T21:51:11.9589472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T21:51:12.9596017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-27T21:51:13.9592807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T21:51:14.9588728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T21:51:15.9593203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T21:51:16.9588837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T21:51:17.9587665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T21:51:18.9595063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T21:51:19.9590737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T21:51:20.9587843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T21:51:21.9593947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T21:51:22.9590422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T21:51:23.9594234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T21:51:24.9589526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T21:51:25.9587122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T21:51:26.9592700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T21:51:27.9589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T21:51:28.9594885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T21:51:29.9590760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T21:51:30.9596216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T21:51:31.9592474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T21:51:32.9589152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T21:51:33.9593315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T21:51:34.9589837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T21:51:35.9595762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T21:51:36.9592569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T21:51:37.9591751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T21:51:38.9592776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T21:51:39.9587866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T21:51:40.9593048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T21:51:41.9589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T21:51:42.9591316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T21:51:43.9588231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T21:51:44.9592911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T21:51:45.9590416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T21:51:46.9594466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T21:51:47.9592151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T21:51:48.9586509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T21:51:49.9592945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T21:51:50.9588386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T21:51:51.9595806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T21:51:52.9590353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T21:51:53.9586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T21:51:54.9593998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T21:51:55.9588798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T21:51:56.9594837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T21:51:57.9592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T21:51:58.9590515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T21:51:59.9595772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T21:52:00.9591700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T21:52:01.9586641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T21:52:02.9593198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T21:52:03.9590410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T21:52:04.9595000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T21:52:05.9591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T21:52:06.9587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T21:52:07.9594027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T21:52:08.9588543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T21:52:09.9594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T21:52:10.9591058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T21:52:11.9586426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T21:52:12.9593471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T21:52:13.9587978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T21:52:14.9595355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T21:52:15.9590522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T21:52:16.9596137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T21:52:17.9592955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T21:52:18.9588594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T21:52:19.9594811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T21:52:20.9643217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T21:52:21.9597032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T21:52:22.9590714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T21:52:23.9595338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T21:52:24.9592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T21:52:25.9588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T21:52:26.9594756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T21:52:27.9589679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T21:52:28.9594978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T21:52:29.9592780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T21:52:30.9587389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T21:52:31.9593091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T21:52:32.9589298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T21:52:33.9595546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T21:52:34.9590608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T21:52:35.9586883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T21:52:36.9592423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T21:52:37.9593564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T21:52:38.9589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T21:52:39.9594416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T21:52:40.9594262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T21:52:41.9589020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T21:52:42.9594670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T21:52:43.9590052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T21:52:44.9596338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T21:52:45.9592940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T21:52:46.9588328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T21:52:47.9593183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T21:52:48.9588847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T21:52:49.9594236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T21:52:50.9590924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T21:52:51.9587981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T21:52:52.9593480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T21:52:53.9590361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T21:52:54.9594959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T21:52:55.9590558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T21:52:56.9587324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T21:52:57.9593115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T21:52:58.9588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T21:52:59.9594325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T21:53:00.9596314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T21:53:01.9593562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T21:53:02.9589028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T21:53:03.9595829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T21:53:04.9590746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T21:53:05.9596744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T21:53:06.9592819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T21:53:07.9588750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T21:53:08.9587549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T21:53:09.9595856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T21:53:10.9588478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T21:53:11.9594136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T21:53:12.9591415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T21:53:13.9593990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T21:53:14.9591584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T21:53:15.9597536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T21:53:16.9594287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T21:53:17.9589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T21:53:18.9594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T21:53:19.9594944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T21:53:20.9591357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T21:53:21.9597249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T21:53:22.9593075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T21:53:23.9589324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T21:53:24.9593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T21:53:25.9589684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T21:53:26.9596720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T21:53:27.9591227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T21:53:28.9587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T21:53:29.9594043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T21:53:30.9589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T21:53:31.9595237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T21:53:32.9591161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T21:53:33.9588382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T21:53:34.9593907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T21:53:35.9589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T21:53:36.9595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T21:53:37.9588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T21:53:38.9593829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T21:53:39.9590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T21:53:40.9595696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T21:53:41.9591742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T21:53:42.9587127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T21:53:43.9593305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T21:53:44.9589013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T21:53:45.9594322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T21:53:46.9590433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T21:53:47.9587151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T21:53:48.9594042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T21:53:49.9589441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T21:53:50.9595019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T21:53:51.9590721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T21:53:52.9596332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T21:53:53.9591296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T21:53:54.9587893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T21:53:55.9594626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-27T21:53:56.9591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T21:53:57.9596844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T21:53:58.9592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T21:53:59.9589425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-27T21:54:00.9595729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T21:54:01.9591956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T21:54:02.9587835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T21:54:03.9588197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T21:54:04.9594454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T21:54:05.9590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-27T21:54:06.9595208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T21:54:07.9591907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T21:54:08.9588128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T21:54:09.9594936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T21:54:10.9589479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T21:54:11.9595300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T21:54:12.9592334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T21:54:13.9587783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T21:54:14.9593236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T21:54:15.9589429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T21:54:16.9594043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T21:54:17.9592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T21:54:18.9587524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T21:54:19.9593599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T21:54:20.9589731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T21:54:21.9594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T21:54:22.9591318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T21:54:23.9587697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T21:54:24.9591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T21:54:25.9588764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T21:54:26.9595333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T21:54:27.9589894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T21:54:28.9596121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T21:54:29.9592643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T21:54:30.9593573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T21:54:31.9589980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T21:54:32.9594912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T21:54:33.9590610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T21:54:34.9591762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T21:54:35.9588628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T21:54:36.9587198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T21:54:37.9589556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T21:54:38.9596093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T21:54:39.9592285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T21:54:40.9587267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T21:54:41.9593053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T21:54:42.9588802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T21:54:43.9595391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T21:54:44.9591232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T21:54:45.9596922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T21:54:46.9586569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T21:54:47.9588370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T21:54:48.9590249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T21:54:49.9596808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T21:54:50.9592947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T21:54:51.9589926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T21:54:52.9595925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T21:54:53.9592550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T21:54:54.9588802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T21:54:55.9595037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T21:54:56.9592920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T21:54:57.9589596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T21:54:58.9595451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T21:54:59.9591261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T21:55:00.9588003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T21:55:01.9619624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T21:55:02.9588637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T21:55:03.9594535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T21:55:04.9614034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T21:55:05.9588146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T21:55:06.9591033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T21:55:07.9588863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T21:55:08.9594279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T21:55:09.9590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T21:55:10.9597437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T21:55:11.9592064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T21:55:12.9588196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T21:55:13.9594765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T21:55:14.9590992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T21:55:15.9596400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T21:55:16.9592689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T21:55:17.9586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T21:55:18.9594498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T21:55:19.9592044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T21:55:20.9586510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T21:55:21.9594147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T21:55:22.9589908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T21:55:23.9595478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T21:55:24.9591487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T21:55:25.9585704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T21:55:26.9593251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T21:55:27.9589383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T21:55:28.9592240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T21:55:29.9591876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T21:55:30.9586556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T21:55:31.9593770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T21:55:32.9587155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T21:55:33.9595445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T21:55:34.9588051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T21:55:35.9595482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T21:55:36.9591578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T21:55:37.9587799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T21:55:38.9593702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T21:55:39.9589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T21:55:40.9596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T21:55:41.9590820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T21:55:42.9586994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T21:55:43.9594087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T21:55:44.9588599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T21:55:45.9595212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T21:55:46.9591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T21:55:47.9587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T21:55:48.9592865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T21:55:49.9586979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T21:55:50.9595741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T21:55:51.9591215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T21:55:52.9586476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T21:55:53.9591651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T21:55:54.9593701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T21:55:55.9590379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T21:55:56.9586678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T21:55:57.9592446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T21:55:58.9588314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T21:55:59.9595584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T21:56:00.9597122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T21:56:01.9591883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T21:56:02.9587659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T21:56:03.9595199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T21:56:04.9591447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T21:56:05.9587362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T21:56:06.9595304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T21:56:07.9590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T21:56:08.9587786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-27T21:56:09.9593507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T21:56:10.9587565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T21:56:11.9595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-27T21:56:12.9591159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-27T21:56:13.9593911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T21:56:14.9589102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T21:56:15.9595759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-27T21:56:16.9590750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T21:56:17.9585237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-27T21:56:18.9597519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T21:56:19.9592189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-27T21:56:20.9587623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T21:56:21.9593685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-27T21:56:22.9590800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-27T21:56:23.9594925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-27T21:56:24.9588169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T21:56:25.9594232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T21:56:26.9590179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T21:56:27.9595126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-27T21:56:28.9590797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T21:56:29.9587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T21:56:30.9593116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T21:56:31.9587467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-27T21:56:32.9594295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-27T21:56:33.9589827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T21:56:34.9585478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T21:56:35.9593327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T21:56:36.9588366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T21:56:37.9593971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T21:56:38.9591039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-27T21:56:39.9597529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T21:56:40.9590335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T21:56:41.9587052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T21:56:42.9588083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T21:56:43.9595409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T21:56:44.9590406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T21:56:45.9588130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T21:56:46.9594778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T21:56:47.9587963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T21:56:48.9594431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-27T21:56:49.9594453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T21:56:50.9588933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T21:56:51.9594427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T21:56:52.9589554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T21:56:53.9595352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T21:56:54.9592560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T21:56:55.9588134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T21:56:56.9595868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T21:56:57.9592750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T21:56:58.9588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T21:56:59.9593777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T21:57:00.9594567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T21:57:01.9589806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T21:57:02.9596094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T21:57:03.9592692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T21:57:04.9588474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T21:57:05.9592236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T21:57:06.9588182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T21:57:07.9594813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T21:57:08.9592882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T21:57:09.9588689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T21:57:10.9596251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T21:57:11.9594216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T21:57:12.9590149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T21:57:13.9586762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T21:57:14.9593370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T21:57:15.9589742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T21:57:16.9594663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T21:57:17.9590832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T21:57:18.9585653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T21:57:19.9591690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T21:57:20.9593483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T21:57:21.9594508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T21:57:22.9589987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T21:57:23.9590136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T21:57:24.9587918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T21:57:25.9594365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T21:57:26.9589526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T21:57:27.9596518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T21:57:28.9592057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T21:57:29.9589335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T21:57:30.9593819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T21:57:31.9590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T21:57:32.9596523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T21:57:33.9590915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T21:57:34.9586202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T21:57:35.9593948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T21:57:36.9590161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T21:57:37.9595371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T21:57:38.9585605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T21:57:39.9592151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T21:57:40.9587168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T21:57:41.9594891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T21:57:42.9589184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T21:57:43.9596472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T21:57:44.9592801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T21:57:45.9587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T21:57:46.9594406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T21:57:47.9588128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T21:57:48.9595637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T21:57:49.9591612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T21:57:50.9587061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T21:57:51.9593149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T21:57:52.9587938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T21:57:53.9594882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T21:57:54.9587589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T21:57:55.9593151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T21:57:56.9593204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T21:57:57.9589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T21:57:58.9595240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T21:57:59.9589339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T21:58:00.9586350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T21:58:01.9593180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T21:58:02.9588078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T21:58:03.9595499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T21:58:04.9590588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T21:58:05.9585550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T21:58:06.9593152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T21:58:07.9589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T21:58:08.9593269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T21:58:09.9590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T21:58:10.9596646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T21:58:11.9596059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T21:58:12.9591824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T21:58:13.9587689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T21:58:14.9594036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T21:58:15.9595509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T21:58:16.9596827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T21:58:17.9591123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T21:58:18.9591015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T21:58:19.9585961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T21:58:20.9594877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T21:58:21.9593087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T21:58:22.9588708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T21:58:23.9595769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T21:58:24.9590447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T21:58:25.9588798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T21:58:26.9594551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T21:58:27.9589342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T21:58:28.9596008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T21:58:29.9590738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T21:58:30.9585568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T21:58:31.9593980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T21:58:32.9590062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T21:58:33.9594952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T21:58:34.9590935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T21:58:35.9587075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T21:58:36.9592833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T21:58:37.9588532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T21:58:38.9596207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T21:58:39.9589924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T21:58:40.9585824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T21:58:41.9592356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T21:58:42.9590661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T21:58:43.9595372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T21:58:44.9590468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T21:58:45.9588699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T21:58:46.9588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T21:58:47.9593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T21:58:48.9589646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T21:58:49.9596658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T21:58:50.9590676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T21:58:51.9587475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T21:58:52.9594454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T21:58:53.9589235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T21:58:54.9590260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T21:58:55.9587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T21:58:56.9587067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T21:58:57.9594381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T21:58:58.9590135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T21:58:59.9595535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T21:59:00.9590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T21:59:01.9587416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T21:59:02.9593383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T21:59:03.9587089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T21:59:04.9594425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T21:59:05.9590510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T21:59:06.9594647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T21:59:07.9588441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-27T21:59:08.9593700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-27T21:59:09.9589029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T21:59:10.9596076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T21:59:11.9590841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T21:59:12.9589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T21:59:13.9593710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T21:59:14.9588907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-27T21:59:15.9595579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-27T21:59:16.9591959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-27T21:59:17.9586545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T21:59:18.9589783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T21:59:19.9594551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T21:59:20.9591382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T21:59:21.9586841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T21:59:22.9593595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T21:59:23.9592624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T21:59:24.9589396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T21:59:25.9594408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T21:59:26.9589973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T21:59:27.9585647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T21:59:28.9591214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T21:59:29.9587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T21:59:30.9593293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T21:59:31.9589580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T21:59:32.9597024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T21:59:33.9591094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T21:59:34.9588216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T21:59:35.9595135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T21:59:36.9595962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T21:59:37.9594756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T21:59:38.9596343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T21:59:39.9591207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T21:59:40.9641687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T21:59:41.9592708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T21:59:42.9587355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T21:59:43.9595604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T21:59:44.9590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T21:59:45.9590503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T21:59:46.9587163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T21:59:47.9592963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T21:59:48.9594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T21:59:49.9590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T21:59:50.9587627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T21:59:51.9593038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T21:59:52.9588842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T21:59:53.9595044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T21:59:54.9590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T21:59:55.9586586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T21:59:56.9595245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T21:59:57.9591154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T21:59:58.9587304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T21:59:59.9593677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T22:00:00.9588627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T22:00:01.9594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T22:00:02.9590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T22:00:03.9585450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T22:00:04.9592880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T22:00:05.9588416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T22:00:06.9594346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T22:00:07.9591164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T22:00:08.9585284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T22:00:09.9593242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T22:00:10.9586767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T22:00:11.9595566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T22:00:12.9584577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T22:00:13.9591603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T22:00:14.9587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T22:00:15.9593714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T22:00:16.9589383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T22:00:17.9593521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T22:00:18.9588055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T22:00:19.9593837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T22:00:20.9584751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T22:00:21.9587493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T22:00:22.9593906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T22:00:23.9589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T22:00:24.9595479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T22:00:25.9591738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T22:00:26.9586550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T22:00:27.9594704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T22:00:28.9588103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:00:29.9595130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T22:00:30.9590818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T22:00:31.9594579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:00:32.9592067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T22:00:33.9594713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T22:00:34.9588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T22:00:35.9596841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T22:00:36.9590202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T22:00:37.9588099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T22:00:38.9593282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T22:00:39.9589870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T22:00:40.9589688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T22:00:41.9595005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T22:00:42.9591313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T22:00:43.9590672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T22:00:44.9587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T22:00:45.9593643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T22:00:46.9589689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:00:47.9595845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T22:00:48.9590872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T22:00:49.9595716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:00:50.9589810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T22:00:51.9585473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T22:00:52.9591591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T22:00:53.9587640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T22:00:54.9592978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T22:00:55.9594843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T22:00:56.9589985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T22:00:57.9595334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T22:00:58.9589999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T22:00:59.9587650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T22:01:00.9596632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T22:01:01.9589902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T22:01:02.9586213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T22:01:03.9593375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T22:01:04.9587898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T22:01:05.9594168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T22:01:06.9590511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T22:01:07.9586429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T22:01:08.9590530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T22:01:09.9594673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T22:01:10.9590307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T22:01:11.9587826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T22:01:12.9593625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T22:01:13.9587939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T22:01:14.9586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T22:01:15.9593730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T22:01:16.9587401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T22:01:17.9595151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T22:01:18.9588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T22:01:19.9594332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T22:01:20.9590949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T22:01:21.9587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T22:01:22.9595204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T22:01:23.9588702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T22:01:24.9595367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T22:01:25.9590931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T22:01:26.9586490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T22:01:27.9593997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T22:01:28.9587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T22:01:29.9590107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T22:01:30.9595008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T22:01:31.9587929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T22:01:32.9595504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T22:01:33.9590360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T22:01:34.9586210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T22:01:35.9591365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T22:01:36.9587485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T22:01:37.9594154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T22:01:38.9588311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T22:01:39.9593730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T22:01:40.9588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T22:01:41.9595551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T22:01:42.9589332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T22:01:43.9594447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T22:01:44.9596644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T22:01:45.9664645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T22:01:46.9588649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T22:01:47.9586559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T22:01:48.9593378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T22:01:49.9588218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T22:01:50.9586309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T22:01:51.9593709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T22:01:52.9588311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T22:01:53.9595831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T22:01:54.9589981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T22:01:55.9585132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:01:56.9593239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:01:57.9589174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:01:58.9594202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T22:01:59.9589995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:02:00.9594834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T22:02:01.9590414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T22:02:02.9587498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:02:03.9589389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:02:04.9596731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:02:05.9590653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:02:06.9586411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:02:07.9593040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:02:08.9588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:02:09.9595457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:02:10.9590883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:02:11.9586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:02:12.9593548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:02:13.9588348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:02:14.9594440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:02:15.9589544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:02:16.9586454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:02:17.9586870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:02:18.9587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:02:19.9595614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:02:20.9590859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:02:21.9586956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:02:22.9594883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:02:23.9588530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:02:24.9596256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:02:25.9590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:02:26.9587504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:02:27.9593523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:02:28.9588123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:02:29.9594602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:02:30.9590032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:02:31.9585586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:02:32.9590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:02:33.9587708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:02:34.9587844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:02:35.9595106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:02:36.9588342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:02:37.9596794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:02:38.9596164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:02:39.9589704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:02:40.9587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:02:41.9593404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:02:42.9589555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:02:43.9595742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:02:44.9590671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:02:45.9586894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:02:46.9594379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:02:47.9589358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:02:48.9592230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:02:49.9587000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:02:50.9592966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:02:51.9588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:02:52.9596266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:02:53.9591746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:02:54.9586537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T22:02:55.9593652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T22:02:56.9589890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T22:02:57.9595722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T22:02:58.9591854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:02:59.9587641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T22:03:00.9592256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:03:01.9587328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T22:03:02.9595468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T22:03:03.9595916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T22:03:04.9590071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T22:03:05.9585104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T22:03:06.9592683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:03:07.9587059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T22:03:08.9594367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T22:03:09.9590478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:03:10.9596671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T22:03:11.9591756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:03:12.9589250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T22:03:13.9593964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T22:03:14.9591450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:03:15.9589465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:03:16.9594825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T22:03:17.9590299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:03:18.9597289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T22:03:19.9593211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T22:03:20.9587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T22:03:21.9592815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T22:03:22.9589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T22:03:23.9595793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T22:03:24.9591500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T22:03:25.9589174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T22:03:26.9594173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T22:03:27.9589339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T22:03:28.9594117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T22:03:29.9590532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T22:03:30.9585975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:03:31.9594014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T22:03:32.9590294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T22:03:33.9595215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T22:03:34.9590832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T22:03:35.9586275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T22:03:36.9593905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T22:03:37.9588109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T22:03:38.9595907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T22:03:39.9591359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T22:03:40.9586386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T22:03:41.9593539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:03:42.9588263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T22:03:43.9594911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T22:03:44.9589601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T22:03:45.9594896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T22:03:46.9592148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T22:03:47.9587625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T22:03:48.9594177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:03:49.9589115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T22:03:50.9596092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T22:03:51.9589783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T22:03:52.9587549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T22:03:53.9594520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T22:03:54.9594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T22:03:55.9590884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T22:03:56.9585773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T22:03:57.9592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T22:03:58.9587819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T22:03:59.9594333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:04:00.9589454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T22:04:01.9596740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T22:04:02.9590960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T22:04:03.9588547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T22:04:04.9595453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T22:04:05.9589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T22:04:06.9595867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T22:04:07.9596196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T22:04:08.9591203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T22:04:09.9593501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T22:04:10.9588924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T22:04:11.9588560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T22:04:12.9596633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T22:04:13.9590557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T22:04:14.9586069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T22:04:15.9594098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T22:04:16.9588592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T22:04:17.9595597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T22:04:18.9591386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T22:04:19.9585625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T22:04:20.9593893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T22:04:21.9588221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T22:04:22.9593871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T22:04:23.9591504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T22:04:24.9586014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T22:04:25.9593395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T22:04:26.9588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T22:04:27.9594607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T22:04:28.9589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T22:04:29.9586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T22:04:30.9669750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T22:04:31.9588391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T22:04:32.9595035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T22:04:33.9590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T22:04:34.9595158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T22:04:35.9590443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T22:04:36.9586238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T22:04:37.9594614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T22:04:38.9588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T22:04:39.9595814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T22:04:40.9591157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T22:04:41.9586098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-27T22:04:42.9586880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-27T22:04:43.9593310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-27T22:04:44.9587619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T22:04:45.9593792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T22:04:46.9590603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T22:04:47.9585194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T22:04:48.9592932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T22:04:49.9596119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T22:04:50.9590971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T22:04:51.9587157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T22:04:52.9591138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T22:04:53.9587768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T22:04:54.9591474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T22:04:55.9586799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T22:04:56.9594136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T22:04:57.9589402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T22:04:58.9594846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T22:04:59.9592833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T22:05:00.9588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T22:05:01.9593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T22:05:02.9589699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T22:05:03.9596051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T22:05:04.9590505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T22:05:05.9588341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T22:05:06.9586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T22:05:07.9592855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T22:05:08.9589478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T22:05:09.9593897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T22:05:10.9590005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T22:05:11.9587447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T22:05:12.9592457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T22:05:13.9589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T22:05:14.9595105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T22:05:15.9590672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T22:05:16.9586014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T22:05:17.9592467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T22:05:18.9588191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T22:05:19.9594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T22:05:20.9588547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T22:05:21.9589180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T22:05:22.9596426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T22:05:23.9589340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T22:05:24.9587679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T22:05:25.9594886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T22:05:26.9594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T22:05:27.9611841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T22:05:28.9593681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T22:05:29.9588193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T22:05:30.9588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:05:31.9595220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T22:05:32.9591587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T22:05:33.9587918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T22:05:34.9592959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T22:05:35.9587827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T22:05:36.9594299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T22:05:37.9594639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:05:38.9589698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T22:05:39.9585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:05:40.9593617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T22:05:41.9587111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:05:42.9596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T22:05:43.9589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T22:05:44.9596131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T22:05:45.9592411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T22:05:46.9586379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T22:05:47.9593378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:05:48.9588153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T22:05:49.9593829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T22:05:50.9590292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:05:51.9586481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:05:52.9593747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:05:53.9588869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:05:54.9594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:05:55.9590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:05:56.9586213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:05:57.9592550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:05:58.9588120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T22:05:59.9584628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:06:00.9593419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:06:01.9588379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:06:02.9585117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:06:03.9594010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:06:04.9587705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:06:05.9594546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:06:06.9596438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:06:07.9591763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:06:08.9590342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T22:06:09.9587525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:06:10.9593596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:06:11.9590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:06:12.9594629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T22:06:13.9589355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:06:14.9586215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:06:15.9592258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:06:16.9591830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T22:06:17.9588084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T22:06:18.9594049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T22:06:19.9589394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T22:06:20.9596828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T22:06:21.9590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T22:06:22.9586606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T22:06:23.9593752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T22:06:24.9663108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T22:06:25.9594458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T22:06:26.9591437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:06:27.9585571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T22:06:28.9593665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T22:06:29.9587694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T22:06:30.9595516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T22:06:31.9589387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:06:32.9593025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T22:06:33.9591003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T22:06:34.9587500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T22:06:35.9594818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T22:06:36.9588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T22:06:37.9594603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T22:06:38.9588941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T22:06:39.9585128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T22:06:40.9593374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T22:06:41.9588370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T22:06:42.9594611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T22:06:43.9590068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T22:06:44.9586130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T22:06:45.9592422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T22:06:46.9587925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:06:47.9594901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T22:06:48.9587944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T22:06:49.9596578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T22:06:50.9592078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T22:06:51.9587014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T22:06:52.9594586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:06:53.9588844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T22:06:54.9595419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T22:06:55.9592408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T22:06:56.9585982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T22:06:57.9594295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T22:06:58.9590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T22:06:59.9594557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T22:07:00.9591632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:07:01.9586779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:07:02.9591879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T22:07:03.9588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T22:07:04.9595687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T22:07:05.9589900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T22:07:06.9588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T22:07:07.9595996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T22:07:08.9591301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T22:07:09.9587703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T22:07:10.9593230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:07:11.9590211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T22:07:12.9596557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T22:07:13.9589638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T22:07:14.9587259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T22:07:15.9593382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T22:07:16.9588741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T22:07:17.9594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T22:07:18.9590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T22:07:19.9586478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T22:07:20.9587764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:07:21.9595715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:07:22.9591120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T22:07:23.9593130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T22:07:24.9589228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T22:07:25.9594977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T22:07:26.9593958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T22:07:27.9590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:07:28.9587502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:07:29.9590453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:07:30.9597219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:07:31.9591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:07:32.9587586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:07:33.9595014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:07:34.9586934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T22:07:35.9591263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:07:36.9587322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:07:37.9594067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:07:38.9588868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:07:39.9595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:07:40.9591720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T22:07:41.9595255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:07:42.9587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:07:43.9592771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:07:44.9587424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:07:45.9595158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:07:46.9589084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T22:07:47.9587045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T22:07:48.9591556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T22:07:49.9591387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:07:50.9587354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T22:07:51.9591968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T22:07:52.9587582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T22:07:53.9594202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:07:54.9591559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T22:07:55.9585433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T22:07:56.9590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T22:07:57.9587597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:07:58.9594027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T22:07:59.9588757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T22:08:00.9597476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:08:01.9590934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T22:08:02.9587565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:08:03.9594131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:08:04.9589847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:08:05.9596761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T22:08:06.9590549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:08:07.9585700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:08:08.9594591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:08:09.9588773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T22:08:10.9596521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T22:08:11.9590680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T22:08:12.9587546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T22:08:13.9587079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:08:14.9594821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:08:15.9589617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:08:16.9587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T22:08:17.9593925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T22:08:18.9593420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T22:08:19.9588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T22:08:20.9595121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T22:08:21.9592316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T22:08:22.9585616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T22:08:23.9594122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T22:08:24.9590066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T22:08:25.9595309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T22:08:26.9590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T22:08:27.9587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T22:08:28.9595211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T22:08:29.9589421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T22:08:30.9594814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T22:08:31.9589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T22:08:32.9585797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T22:08:33.9593376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T22:08:34.9588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T22:08:35.9594079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T22:08:36.9589465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T22:08:37.9596943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T22:08:38.9593015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T22:08:39.9587890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T22:08:40.9594091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T22:08:41.9589082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T22:08:42.9595958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:08:43.9592403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T22:08:44.9587755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T22:08:45.9595181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T22:08:46.9590652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T22:08:47.9596542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:08:48.9590203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:08:49.9587376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T22:08:50.9593469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T22:08:51.9589703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T22:08:52.9594478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T22:08:53.9590209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T22:08:54.9586099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T22:08:55.9589159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:08:56.9586632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:08:57.9592093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:08:58.9587246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T22:08:59.9594899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T22:09:00.9588481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:09:01.9595375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T22:09:02.9593726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:09:03.9590250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:09:04.9596014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T22:09:05.9591709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T22:09:06.9587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T22:09:07.9594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:09:08.9590828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T22:09:09.9588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:09:10.9587281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T22:09:11.9594477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:09:12.9590710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:09:13.9589736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T22:09:14.9589420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T22:09:15.9595164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:09:16.9591399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T22:09:17.9587052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T22:09:18.9593219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T22:09:19.9589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T22:09:20.9596450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:09:21.9591057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T22:09:22.9588712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:09:23.9596566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T22:09:24.9593759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T22:09:25.9588679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-27T22:09:26.9586374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T22:09:27.9592483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:09:28.9588117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:09:29.9594134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:09:30.9588944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T22:09:31.9595974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:09:32.9591698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:09:33.9590699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:09:34.9586408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:09:35.9591348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:09:36.9586541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:09:37.9595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:09:38.9590540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:09:39.9596510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:09:40.9592117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:09:41.9595168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:09:42.9588987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:09:43.9586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:09:44.9590993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:09:45.9595243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:09:46.9592938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:09:47.9585858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:09:48.9594428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:09:49.9589464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:09:50.9590279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:09:51.9596830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:09:52.9591755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:09:53.9586470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:09:54.9595085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:09:55.9588351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:09:56.9594339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:09:57.9590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:09:58.9585909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:09:59.9592711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:10:00.9587512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:10:01.9595170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:10:02.9589115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T22:10:03.9589044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:10:04.9595866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:10:05.9590959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:10:06.9586163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:10:07.9586227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:10:08.9592592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T22:10:09.9588925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T22:10:10.9595703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:10:11.9590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:10:12.9592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T22:10:13.9586280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:10:14.9594136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T22:10:15.9588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T22:10:16.9595399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T22:10:17.9591075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T22:10:18.9587321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T22:10:19.9594325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T22:10:20.9589729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T22:10:21.9593955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T22:10:22.9591374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T22:10:23.9587382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:10:24.9593326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T22:10:25.9588742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T22:10:26.9594199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T22:10:27.9589414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:10:28.9594892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T22:10:29.9591743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:10:30.9587512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:10:31.9594665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T22:10:32.9589424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T22:10:33.9595758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:10:34.9591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:10:35.9586468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T22:10:36.9594985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T22:10:37.9588450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:10:38.9596553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T22:10:39.9589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T22:10:40.9586591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T22:10:41.9593055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T22:10:42.9588322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T22:10:43.9595994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T22:10:44.9591569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T22:10:45.9586494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T22:10:46.9586967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T22:10:47.9592757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T22:10:48.9595668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T22:10:49.9590908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T22:10:50.9585453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T22:10:51.9591978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T22:10:52.9587700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:10:53.9593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T22:10:54.9588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T22:10:55.9595469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T22:10:56.9591197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T22:10:57.9594034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T22:10:58.9589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T22:10:59.9595091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T22:11:00.9592242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T22:11:01.9587341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T22:11:02.9594548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T22:11:03.9588933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T22:11:04.9596459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T22:11:05.9591271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T22:11:06.9585869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T22:11:07.9592735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T22:11:08.9588327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T22:11:09.9596363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T22:11:10.9590267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T22:11:11.9585369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T22:11:12.9588841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T22:11:13.9594563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:11:14.9590936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:11:15.9587087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:11:16.9593448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:11:17.9588171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:11:18.9594589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:11:19.9590103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:11:20.9584848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:11:21.9586054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:11:22.9593932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:11:23.9587392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:11:24.9595198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:11:25.9589670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:11:26.9587299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:11:27.9593362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:11:28.9588506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:11:29.9595060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:11:30.9591783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:11:31.9584635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:11:32.9592299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:11:33.9589192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:11:34.9596230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:11:35.9589293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:11:36.9594971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:11:37.9592182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:11:38.9593705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:11:39.9588209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:11:40.9594663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:11:41.9591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:11:42.9587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:11:43.9594544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:11:44.9588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:11:45.9596355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:11:46.9587460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:11:47.9593339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:11:48.9587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:11:49.9594126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:11:50.9589603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:11:51.9597291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T22:11:52.9590927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:11:53.9587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:11:54.9593669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:11:55.9590112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:11:56.9596460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:11:57.9591116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:11:58.9586502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:11:59.9595108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:12:00.9588212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T22:12:01.9595082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:12:02.9591430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:12:03.9585695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:12:04.9594199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:12:05.9589085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:12:06.9595164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:12:07.9586846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:12:08.9594251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:12:09.9589232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T22:12:10.9595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:12:11.9590469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T22:12:12.9587290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T22:12:13.9592285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:12:14.9588105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:12:15.9594838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:12:16.9590233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T22:12:17.9596289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T22:12:18.9590141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:12:19.9589010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:12:20.9595336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:12:21.9590336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:12:22.9596184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:12:23.9590957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:12:24.9588211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:12:25.9586958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T22:12:26.9594129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:12:27.9590048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:12:28.9595357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:12:29.9589682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:12:30.9586820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:12:31.9596244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:12:32.9593707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:12:33.9588943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:12:34.9588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:12:35.9595980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:12:36.9589348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:12:37.9586766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:12:38.9593966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:12:39.9591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:12:40.9586336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:12:41.9594407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:12:42.9590222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:12:43.9595309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:12:44.9592236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:12:45.9587230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:12:46.9593873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:12:47.9593992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:12:48.9588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:12:49.9594729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:12:50.9590961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:12:51.9587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:12:52.9591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:12:53.9587283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:12:54.9595414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:12:55.9588361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:12:56.9595898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:12:57.9591150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:12:58.9588106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:12:59.9595550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:13:00.9590211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:13:01.9597128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:13:02.9590425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:13:03.9588160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:13:04.9594809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:13:05.9595602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:13:06.9589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:13:07.9586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:13:08.9593929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:13:09.9590363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:13:10.9595027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:13:11.9595218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:13:12.9596420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:13:13.9590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:13:14.9587358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:13:15.9596275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:13:16.9589258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T22:13:17.9603014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:13:18.9594156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:13:19.9588685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:13:20.9595213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:13:21.9591489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:13:22.9586219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:13:23.9593775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:13:24.9587047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:13:25.9594607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:13:26.9596913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:13:27.9591312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:13:28.9592064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:13:29.9589897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:13:30.9597019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:13:31.9591996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:13:32.9587246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:13:33.9595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:13:34.9590923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:13:35.9596437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:13:36.9591887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:13:37.9588329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T22:13:38.9593928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T22:13:39.9588202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:13:40.9594686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:13:41.9591413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:13:42.9586493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:13:43.9594581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:13:44.9589328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:13:45.9596498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:13:46.9591040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:13:47.9594630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:13:48.9589986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T22:13:49.9595127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T22:13:50.9592227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:13:51.9587826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T22:13:52.9592730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:13:53.9588184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:13:54.9594911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:13:55.9590535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:13:56.9586510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:13:57.9593773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:13:58.9588580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:13:59.9594508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T22:14:00.9590243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:14:01.9696516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:14:02.9592989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T22:14:03.9587756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T22:14:04.9594510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T22:14:05.9590251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:14:06.9596573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T22:14:07.9592767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:14:08.9586884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T22:14:09.9595990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T22:14:10.9594648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:14:11.9590535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:14:12.9595220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T22:14:13.9590227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T22:14:14.9589237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:14:15.9594846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T22:14:16.9590561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T22:14:17.9697806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:14:18.9592712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T22:14:19.9587900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T22:14:20.9594502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T22:14:21.9588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T22:14:22.9587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T22:14:23.9595395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T22:14:24.9592184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T22:14:25.9586553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T22:14:26.9593890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T22:14:27.9587396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:14:28.9595098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:14:29.9590173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T22:14:30.9587092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T22:14:31.9593277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T22:14:32.9588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T22:14:33.9594978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T22:14:34.9590282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T22:14:35.9589819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T22:14:36.9597017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T22:14:37.9590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:14:38.9587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T22:14:39.9593694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T22:14:40.9586632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T22:14:41.9596616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T22:14:42.9590760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T22:14:43.9587551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:14:44.9593472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T22:14:45.9588418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T22:14:46.9594827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T22:14:47.9591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T22:14:48.9596544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T22:14:49.9592089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T22:14:50.9587863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T22:14:51.9596363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T22:14:52.9589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T22:14:53.9596346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T22:14:54.9593117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:14:55.9587027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T22:14:56.9595478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T22:14:57.9590328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T22:14:58.9597009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T22:14:59.9591425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T22:15:00.9686272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T22:15:01.9594199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T22:15:02.9589158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T22:15:03.9595351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T22:15:04.9685811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T22:15:05.9594803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T22:15:06.9687357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T22:15:07.9597013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T22:15:08.9589022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T22:15:09.9695578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T22:15:10.9592471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:15:11.9589720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T22:15:12.9593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:15:13.9590815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T22:15:14.9596191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T22:15:15.9590842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T22:15:16.9686186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T22:15:17.9594523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T22:15:18.9589252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T22:15:19.9596038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T22:15:20.9591295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:15:21.9587920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:15:22.9594007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:15:23.9589373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:15:24.9595941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:15:25.9591246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:15:26.9686807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:15:27.9594600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:15:28.9686986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:15:29.9589045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:15:30.9595738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:15:31.9589658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:15:32.9686305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:15:33.9593359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:15:34.9688015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:15:35.9595412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:15:36.9589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:15:37.9697026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:15:38.9593786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:15:39.9686603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:15:40.9594847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T22:15:41.9591322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:15:42.9590134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:15:43.9595200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:15:44.9589690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:15:45.9684324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:15:46.9594603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T22:15:47.9687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T22:15:48.9595359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:15:49.9589250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:15:50.9695924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:15:51.9592879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:15:52.9686946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:15:53.9594633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:15:54.9589935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:15:55.9596282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T22:15:56.9590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:15:57.9686285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:15:58.9593953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:15:59.9588873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T22:16:00.9595752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T22:16:01.9591416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:16:02.9686837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:16:03.9594530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:16:04.9589735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:16:05.9588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T22:16:06.9595246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:16:07.9590942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:16:08.9695216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:16:09.9686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:16:10.9596133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T22:16:11.9590314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T22:16:12.9596207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:16:13.9591490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:16:14.9686220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:16:15.9594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:16:16.9687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T22:16:17.9596125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:16:18.9590523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:16:19.9687552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:16:20.9594500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:16:21.9594431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:16:22.9589756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:16:23.9597464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:16:24.9685682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:16:25.9687854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:16:26.9596219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:16:27.9591658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:16:28.9694376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T22:16:29.9592276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:16:30.9688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T22:16:31.9596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:16:32.9687774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:16:33.9596480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T22:16:34.9590964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T22:16:35.9595272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T22:16:36.9590924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T22:16:37.9696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:16:38.9592411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:16:39.9687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:16:40.9595610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T22:16:41.9590448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:16:42.9597636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T22:16:43.9592645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:16:44.9685971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T22:16:45.9594823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T22:16:46.9590491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T22:16:47.9596721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T22:16:48.9597532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T22:16:49.9591780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T22:16:50.9587566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:16:51.9594453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T22:16:52.9686238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T22:16:53.9596605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T22:16:54.9591312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T22:16:55.9586601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T22:16:56.9594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T22:16:57.9687084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T22:16:58.9595677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T22:16:59.9689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T22:17:00.9688871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T22:17:01.9695858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:17:02.9593134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T22:17:03.9687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T22:17:04.9595120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T22:17:05.9591250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T22:17:06.9596023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T22:17:07.9591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T22:17:08.9756340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:17:09.9688602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:17:10.9595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T22:17:11.9591350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:17:12.9685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T22:17:13.9593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:17:14.9689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:17:15.9594586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:17:16.9591406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T22:17:17.9697172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:17:18.9689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:17:19.9691355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:17:20.9593684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:17:21.9687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:17:22.9595823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:17:23.9591289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:17:24.9595760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:17:25.9695940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:17:26.9685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:17:27.9593179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:17:28.9687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:17:29.9594765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:17:30.9592792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:17:31.9686893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:17:32.9594867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:17:33.9591863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:17:34.9696286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:17:35.9592875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:17:36.9689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:17:37.9594174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T22:17:38.9690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:17:39.9597821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T22:17:40.9594848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T22:17:41.9689942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:17:42.9696727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:17:43.9593986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:17:44.9687228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:17:45.9594869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:17:46.9685082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:17:47.9595686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T22:17:48.9689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:17:49.9685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:17:50.9592721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T22:17:51.9688005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:17:52.9595516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T22:17:53.9690009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T22:17:54.9697120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T22:17:55.9592637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:17:56.9687249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T22:17:57.9595710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T22:17:58.9689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T22:17:59.9596101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:18:00.9592406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:18:01.9687414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T22:18:02.9595808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:18:03.9688672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T22:18:04.9593729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T22:18:05.9685780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T22:18:06.9688419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T22:18:07.9596314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:18:08.9690540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:18:09.9686394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:18:10.9593460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:18:11.9687587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:18:12.9595866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:18:13.9689207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:18:14.9688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T22:18:15.9689913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T22:18:16.9686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T22:18:17.9592910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T22:18:18.9687459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:18:19.9594899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:18:20.9689144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:18:21.9696734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:18:22.9593966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:18:23.9687425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:18:24.9594864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:18:25.9689440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:18:26.9690226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:18:27.9689111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:18:28.9595066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:18:29.9689751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:18:30.9686354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:18:31.9593673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:18:32.9689536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:18:33.9686744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:18:34.9594092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:18:35.9687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:18:36.9596488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:18:37.9691130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:18:38.9687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:18:39.9594734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:18:40.9688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:18:41.9594679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:18:42.9688667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:18:43.9686204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:18:44.9594073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:18:45.9687299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:18:46.9595539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:18:47.9690582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:18:48.9685984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:18:49.9594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:18:50.9691063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:18:51.9695924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:18:52.9692280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:18:53.9589549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:18:54.9594270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:18:55.9590693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:18:56.9697000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:18:57.9596915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:18:58.9697810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:18:59.9686626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:19:00.9593936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:19:01.9688151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:19:02.9594697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:19:03.9690448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:19:04.9696481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:19:05.9692564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:19:06.9687262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:19:07.9594662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:19:08.9689358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:19:09.9695556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:19:10.9690465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T22:19:11.9687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T22:19:12.9595689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:19:13.9689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:19:14.9596342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:19:15.9690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:19:16.9687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:19:17.9596026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:19:18.9687506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:19:19.9596734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:19:20.9691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T22:19:21.9686673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:19:22.9693365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:19:23.9688867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:19:24.9594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:19:25.9690241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:19:26.9686313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:19:27.9691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:19:28.9596883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:19:29.9690863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:19:30.9685609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:19:31.9692389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:19:32.9693446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:19:33.9688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:19:34.9689913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:19:35.9597442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:19:36.9690403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T22:19:37.9687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:19:38.9596243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:19:39.9689365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:19:40.9597100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:19:41.9690019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:19:42.9687833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:19:43.9694163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:19:44.9688199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:19:45.9597560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:19:46.9689830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:19:47.9686374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:19:48.9692703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:19:49.9687979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:19:50.9596312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:19:51.9690361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:19:52.9687209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:19:53.9687954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:19:54.9692203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:19:55.9689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:19:56.9595541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:19:57.9691097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:19:58.9686910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:19:59.9692259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:20:00.9688943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:20:01.9695204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:20:02.9693195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:20:03.9688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:20:04.9596054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:20:05.9690874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:20:06.9685084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:20:07.9692846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:20:08.9687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:20:09.9695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:20:10.9689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:20:11.9685136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:20:12.9691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:20:13.9688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:20:14.9686608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:20:15.9694675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:20:16.9688470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:20:17.9694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:20:18.9690128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:20:19.9689748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:20:20.9687830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:20:21.9693892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:20:22.9687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:20:23.9695368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:20:24.9690876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:20:25.9686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:20:26.9694011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:20:27.9755908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:20:28.9695179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:20:29.9689549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:20:30.9686333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:20:31.9691605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T22:20:32.9694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:20:33.9689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:20:34.9694658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:20:35.9690171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:20:36.9687295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:20:37.9692607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:20:38.9696295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:20:39.9693435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:20:40.9688439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T22:20:41.9694753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T22:20:42.9689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T22:20:43.9688113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:20:44.9686350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:20:45.9693198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:20:46.9686800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:20:47.9695324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:20:48.9689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:20:49.9686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:20:50.9695753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:20:51.9688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:20:52.9595763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:20:53.9592033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:20:54.9687480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:20:55.9693264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:20:56.9687194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:20:57.9695232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:20:58.9690931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:20:59.9696567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:21:00.9692267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:21:01.9688940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:21:02.9693624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:21:03.9688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:21:04.9693645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:21:05.9691776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:21:06.9688625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:21:07.9693172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:21:08.9688567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:21:09.9712083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:21:10.9691198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:21:11.9687294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:21:12.9693183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:21:13.9688744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:21:14.9693774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:21:15.9594715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:21:16.9689128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:21:17.9697288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:21:18.9691025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:21:19.9687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:21:20.9693580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:21:21.9690411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:21:22.9695593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:21:23.9691658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:21:24.9687406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:21:25.9693273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:21:26.9688949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:21:27.9694838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:21:28.9689178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:21:29.9686626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:21:30.9691567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T22:21:31.9687330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:21:32.9695256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:21:33.9690570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:21:34.9685941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:21:35.9692604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:21:36.9686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:21:37.9693361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T22:21:38.9689256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T22:21:39.9696520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T22:21:40.9699469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:21:41.9687385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T22:21:42.9693978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:21:43.9689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:21:44.9695094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:21:45.9691634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T22:21:46.9686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T22:21:47.9693238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T22:21:48.9688471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T22:21:49.9695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T22:21:50.9693314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T22:21:51.9686742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:21:52.9694300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T22:21:53.9689007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T22:21:54.9694691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T22:21:55.9691178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T22:21:56.9685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T22:21:57.9692352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T22:21:58.9689751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T22:21:59.9693585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T22:22:00.9690150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T22:22:01.9686271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:22:02.9693649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:22:03.9687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:22:04.9693968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:22:05.9695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:22:06.9691241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T22:22:07.9687537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:22:08.9695783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:22:09.9688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:22:10.9695860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:22:11.9687429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:22:12.9693499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:22:13.9689520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:22:14.9694559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:22:15.9695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:22:16.9690448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:22:17.9685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:22:18.9692133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:22:19.9688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:22:20.9694373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:22:21.9689554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T22:22:22.9763337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T22:22:23.9695929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:22:24.9691041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:22:25.9686397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:22:26.9694452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:22:27.9690252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:22:28.9695286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:22:29.9691157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:22:30.9687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T22:22:31.9695945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:22:32.9694207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:22:33.9690173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:22:34.9692308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:22:35.9687771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:22:36.9694928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:22:37.9690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:22:38.9685624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:22:39.9694158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:22:40.9687375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:22:41.9695412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:22:42.9768690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:22:43.9686166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:22:44.9692359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:22:45.9688531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:22:46.9692729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:22:47.9688573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:22:48.9695848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:22:49.9689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:22:50.9695790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:22:51.9687650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:22:52.9694950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:22:53.9691482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:22:54.9685547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:22:55.9691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:22:56.9688540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:22:57.9693804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:22:58.9690126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:22:59.9686456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:23:00.9693742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:23:01.9688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:23:02.9695157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:23:03.9689502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:23:04.9695653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:23:05.9690494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:23:06.9688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:23:07.9693678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:23:08.9689304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:23:09.9695319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:23:10.9690879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:23:11.9686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:23:12.9692938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:23:13.9689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:23:14.9695370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:23:15.9690271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:23:16.9686915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:23:17.9692239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:23:18.9694210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:23:19.9688526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:23:20.9694804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:23:21.9689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T22:23:22.9686527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:23:23.9692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:23:24.9690665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:23:25.9688117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:23:26.9693847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:23:27.9688124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:23:28.9694089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:23:29.9689562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:23:30.9687299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T22:23:31.9686709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:23:32.9694911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:23:33.9688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:23:34.9694378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:23:35.9690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T22:23:36.9687522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:23:37.9692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:23:38.9686769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:23:39.9694446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T22:23:40.9695143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:23:41.9690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:23:42.9688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:23:43.9692687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:23:44.9688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:23:45.9693129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:23:46.9686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:23:47.9694912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:23:48.9689234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:23:49.9685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T22:23:50.9691444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:23:51.9690580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:23:52.9695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:23:53.9691077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:23:54.9687407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:23:55.9694253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:23:56.9688704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:23:57.9759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:23:58.9691548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:23:59.9686880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:24:00.9693513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:24:01.9689266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:24:02.9694435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:24:03.9690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:24:04.9690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:24:05.9697496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:24:06.9691057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:24:07.9687295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:24:08.9696391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T22:24:09.9688586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:24:10.9691376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:24:11.9686165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:24:12.9691229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:24:13.9691002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:24:14.9686655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:24:15.9694301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:24:16.9688453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:24:17.9696172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:24:18.9691519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:24:19.9686104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:24:20.9694872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:24:21.9691254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:24:22.9690186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:24:23.9685333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:24:24.9693850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:24:25.9687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:24:26.9693292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:24:27.9689231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:24:28.9695331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:24:29.9693048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:24:30.9687779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:24:31.9694569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:24:32.9689785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:24:33.9685609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:24:34.9694113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:24:35.9689818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:24:36.9691554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:24:37.9761054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:24:38.9687851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:24:39.9688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:24:40.9695960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:24:41.9691350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:24:42.9686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:24:43.9693362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:24:44.9687873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:24:45.9692517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:24:46.9691010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:24:47.9686365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:24:48.9691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:24:49.9687752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:24:50.9692641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:24:51.9689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:24:52.9696953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:24:53.9691946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:24:54.9686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:24:55.9694383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:24:56.9688672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:24:57.9695514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:24:58.9691348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:24:59.9687043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:25:00.9689246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:25:01.9695529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T22:25:02.9689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:25:03.9686276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:25:04.9692634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:25:05.9689716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:25:06.9695434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:25:07.9690603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:25:08.9685382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:25:09.9695746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:25:10.9691517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:25:11.9687331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:25:12.9690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:25:13.9689486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:25:14.9694635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:25:15.9689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:25:16.9696178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:25:17.9691953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:25:18.9688946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:25:19.9686234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:25:20.9691672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:25:21.9688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:25:22.9693418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:25:23.9689768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:25:24.9695190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:25:25.9690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:25:26.9689885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:25:27.9695325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T22:25:28.9690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:25:29.9687382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:25:30.9692106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:25:31.9688234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:25:32.9693328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:25:33.9691160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:25:34.9686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:25:35.9693847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:25:36.9689190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T22:25:37.9694514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:25:38.9691486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:25:39.9686218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:25:40.9692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:25:41.9695652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:25:42.9693008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:25:43.9686705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:25:44.9693662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T22:25:45.9689245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T22:25:46.9686489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T22:25:47.9693910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:25:48.9687219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:25:49.9695284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:25:50.9690864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:25:51.9687564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T22:25:52.9692296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:25:53.9750389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T22:25:54.9695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T22:25:55.9689107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T22:25:56.9691417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T22:25:57.9687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T22:25:58.9692892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T22:25:59.9689581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:26:00.9695271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:26:01.9691262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:26:02.9687351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:26:03.9693396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T22:26:04.9690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T22:26:05.9692811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T22:26:06.9690009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:26:07.9686432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:26:08.9690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:26:09.9694345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:26:10.9692829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:26:11.9688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:26:12.9695841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:26:13.9686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:26:14.9693952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:26:15.9687805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:26:16.9687360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:26:17.9693055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:26:18.9689939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:26:19.9695266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:26:20.9691453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:26:21.9686981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:26:22.9691939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:26:23.9688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:26:24.9694924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:26:25.9689944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:26:26.9686297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T22:26:27.9692485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:26:28.9687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:26:29.9693701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:26:30.9689530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:26:31.9686169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:26:32.9691938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:26:33.9687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:26:34.9693332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:26:35.9688632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:26:36.9685659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:26:37.9693923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:26:38.9689815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:26:39.9688949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:26:40.9685830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:26:41.9692301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:26:42.9688553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:26:43.9694302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:26:44.9689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:26:45.9686070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:26:46.9691073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:26:47.9687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:26:48.9693681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:26:49.9688216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:26:50.9695120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T22:26:51.9691366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T22:26:52.9686995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:26:53.9692970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:26:54.9685839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:26:55.9691899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:26:56.9688045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:26:57.9693736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:26:58.9689852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:26:59.9685923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:27:00.9691413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:27:01.9687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:27:02.9692785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:27:03.9688700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T22:27:04.9697136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:27:05.9691266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:27:06.9686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:27:07.9692460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:27:08.9695368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:27:09.9694240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:27:10.9690306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T22:27:11.9694541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:27:12.9690371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T22:27:13.9687459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T22:27:14.9693625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:27:15.9689091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:27:16.9695023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:27:17.9689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:27:18.9686894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:27:19.9692877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:27:20.9687321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:27:21.9694604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:27:22.9655494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:27:23.9685517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:27:24.9692184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:27:25.9688005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:27:26.9694760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:27:27.9690998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:27:28.9686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:27:29.9691528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:27:30.9687108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:27:31.9694938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:27:32.9689371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:27:33.9695111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:27:34.9691329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:27:35.9687253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:27:36.9694527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:27:37.9713744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:27:38.9695679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:27:39.9694895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:27:40.9691378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:27:41.9690452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:27:42.9685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:27:43.9791386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:27:44.9687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:27:45.9693899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:27:46.9689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:27:47.9695963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:27:48.9690729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:27:49.9688283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:27:50.9691921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:27:51.9689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:27:52.9695221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:27:53.9692605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T22:27:54.9685744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:27:55.9693360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:27:56.9689189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:27:57.9694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:27:58.9690577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:27:59.9687935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:28:00.9693532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:28:01.9688867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:28:02.9686816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:28:03.9695056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:28:04.9690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:28:05.9697469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:28:06.9758688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:28:07.9688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T22:28:08.9695156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:28:09.9689440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:28:10.9697185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:28:11.9691530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:28:12.9687042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:28:13.9687347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:28:14.9693165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:28:15.9688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:28:16.9694061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:28:17.9690189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:28:18.9685729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T22:28:19.9691655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:28:20.9688423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T22:28:21.9686017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:28:22.9688523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:28:23.9695621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:28:24.9688393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:28:25.9738375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:28:26.9691217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:28:27.9690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T22:28:28.9690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T22:28:29.9692507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T22:28:30.9694586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T22:28:31.9697497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T22:28:32.9693476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T22:28:33.9688159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T22:28:34.9694569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:28:35.9690415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:28:36.9695398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:28:37.9694889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T22:28:38.9691155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:28:39.9696392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T22:28:40.9691211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T22:28:41.9685526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T22:28:42.9694760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:28:43.9689503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:28:44.9695809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T22:28:45.9690860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:28:46.9687356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T22:28:47.9693405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T22:28:48.9689224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T22:28:49.9694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:28:50.9691311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:28:51.9686418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:28:52.9693258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:28:53.9687844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:28:54.9694720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:28:55.9692013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:28:56.9687623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:28:57.9692943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:28:58.9689783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:28:59.9695157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:29:00.9690233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:29:01.9686276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:29:02.9692426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:29:03.9688879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:29:04.9694459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:29:05.9690922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:29:06.9687215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:29:07.9686575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:29:08.9692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:29:09.9687852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:29:10.9694427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:29:11.9689767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:29:12.9698074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:29:13.9694091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:29:14.9689391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:29:15.9695895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:29:16.9748964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:29:17.9687099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:29:18.9686725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:29:19.9694601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:29:20.9689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:29:21.9696147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:29:22.9690250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:29:23.9687992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:29:24.9695094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:29:25.9691143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:29:26.9689432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:29:27.9687014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:29:28.9693416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T22:29:29.9688967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:29:30.9694361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:29:31.9689331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:29:32.9687327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T22:29:33.9692991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:29:34.9689677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T22:29:35.9697443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:29:36.9691675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:29:37.9687756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:29:38.9690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:29:39.9696785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T22:29:40.9692668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:29:41.9687998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T22:29:42.9694245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T22:29:43.9690116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T22:29:44.9695957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T22:29:45.9691930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T22:29:46.9687689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:29:47.9693975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:29:48.9688169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:29:49.9695056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T22:29:50.9690994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T22:29:51.9687282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T22:29:52.9693394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T22:29:53.9689861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T22:29:54.9694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T22:29:55.9689439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T22:29:56.9686005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T22:29:57.9694310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:29:58.9689998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T22:29:59.9686269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:30:00.9692985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:30:01.9688674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T22:30:02.9694184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T22:30:03.9691018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T22:30:04.9686025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T22:30:05.9692671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:30:06.9686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T22:30:07.9694818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:30:08.9688779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T22:30:09.9695949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T22:30:10.9694865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T22:30:11.9689976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:30:12.9686357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T22:30:13.9691753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T22:30:14.9688266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T22:30:15.9750713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T22:30:16.9689836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:30:17.9687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:30:18.9692546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:30:19.9688390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T22:30:20.9692835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:30:21.9689493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T22:30:22.9696078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T22:30:23.9692900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T22:30:24.9689357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T22:30:25.9694467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T22:30:26.9690888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T22:30:27.9695075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T22:30:28.9691304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:30:29.9687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:30:30.9694359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:30:31.9696790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:30:32.9693169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:30:33.9687109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:30:34.9693742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T22:30:35.9688287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:30:36.9695854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:30:37.9685506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:30:38.9691896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:30:39.9689135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:30:40.9694710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:30:41.9689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:30:42.9696713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:30:43.9692812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:30:44.9688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:30:45.9695038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:30:46.9690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T22:30:47.9690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:30:48.9688141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:30:49.9694160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:30:50.9690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:30:51.9694905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:30:52.9691926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:30:53.9685952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:30:54.9691561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:30:55.9688320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:30:56.9694350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T22:30:57.9755402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:30:58.9685263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:30:59.9687224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:31:00.9694863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:31:01.9688126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:31:02.9696933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:31:03.9692402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:31:04.9688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:31:05.9694124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:31:06.9687856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:31:07.9696775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:31:08.9692002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:31:09.9687500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:31:10.9694208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:31:11.9690231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:31:12.9694899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:31:13.9690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:31:14.9688619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:31:15.9696600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:31:16.9691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:31:17.9688440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:31:18.9693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:31:19.9689141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:31:20.9695532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:31:21.9691289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:31:22.9686751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:31:23.9695700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:31:24.9690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:31:25.9696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:31:26.9690294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:31:27.9687539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:31:28.9694957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:31:29.9690962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T22:31:30.9696216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:31:31.9692666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:31:32.9689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:31:33.9685528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T22:31:34.9694202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T22:31:35.9687892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T22:31:36.9695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T22:31:37.9690686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T22:31:38.9687769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T22:31:39.9692777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:31:40.9688737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:31:41.9694329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T22:31:42.9689555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:31:43.9685958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T22:31:44.9692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T22:31:45.9689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T22:31:46.9695466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T22:31:47.9691399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:31:48.9695934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:31:49.9691456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:31:50.9688036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:31:51.9694259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:31:52.9691425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:31:53.9695764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:31:54.9691828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:31:55.9688858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:31:56.9694021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:31:57.9689688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:31:58.9696749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:31:59.9690134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:32:00.9687013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:32:01.9694039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:32:02.9688832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:32:03.9713612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:32:04.9690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:32:05.9686933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:32:06.9692555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:32:07.9688004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:32:08.9693839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:32:09.9691204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:32:10.9694591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:32:11.9688550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:32:12.9696410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:32:13.9692796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:32:14.9696581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:32:15.9691973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:32:16.9687914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T22:32:17.9693546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:32:18.9687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:32:19.9695723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:32:20.9690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:32:21.9690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:32:22.9696484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:32:23.9691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:32:24.9688032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:32:25.9693951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:32:26.9690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:32:27.9694625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:32:28.9692720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:32:29.9688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:32:30.9693410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:32:31.9689921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:32:32.9694734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:32:33.9690969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:32:34.9688508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:32:35.9692785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:32:36.9689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:32:37.9696523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:32:38.9691293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:32:39.9686852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:32:40.9694181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:32:41.9688940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:32:42.9694674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:32:43.9690731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:32:44.9685204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:32:45.9697082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:32:46.9691170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:32:47.9687297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:32:48.9686204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:32:49.9690270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:32:50.9691454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:32:51.9687293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:32:52.9694232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:32:53.9688880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:32:54.9696223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:32:55.9691540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:32:56.9689482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:32:57.9694984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:32:58.9688669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:32:59.9695269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:33:00.9691817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:33:01.9686484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:33:02.9693639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:33:03.9689085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:33:04.9694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:33:05.9690286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:33:06.9687856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:33:07.9692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:33:08.9687023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:33:09.9693952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:33:10.9690490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:33:11.9685134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:33:12.9690940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:33:13.9687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:33:14.9695768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:33:15.9694214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:33:16.9690145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:33:17.9685919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:33:18.9693906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:33:19.9688311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:33:20.9695401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:33:21.9689820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:33:22.9689181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:33:23.9697578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:33:24.9692826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:33:25.9690768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:33:26.9686734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:33:27.9692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:33:28.9689615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:33:29.9694874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T22:33:30.9690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T22:33:31.9686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T22:33:32.9692458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T22:33:33.9688885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:33:34.9695015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:33:35.9689085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T22:33:36.9696840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T22:33:37.9690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T22:33:38.9687754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T22:33:39.9693835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T22:33:40.9689582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T22:33:41.9696032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T22:33:42.9686951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T22:33:43.9632645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:33:44.9687850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T22:33:45.9693827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T22:33:46.9690940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T22:33:47.9688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T22:33:48.9696800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T22:33:49.9687440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T22:33:50.9687116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:33:51.9693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:33:52.9688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T22:33:53.9688298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:33:54.9694650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T22:33:55.9690631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T22:33:56.9695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:33:57.9691237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T22:33:58.9686755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:33:59.9692178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:34:00.9689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:34:01.9695280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:34:02.9692375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:34:03.9685985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:34:04.9692838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:34:05.9688484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:34:06.9695687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:34:07.9689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:34:08.9686640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:34:09.9696514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:34:10.9690356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:34:11.9691015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:34:12.9687133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:34:13.9685421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T22:34:14.9691520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T22:34:15.9688837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:34:16.9693568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:34:17.9694452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:34:18.9690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:34:19.9687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:34:20.9693243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:34:21.9690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:34:22.9696752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:34:23.9693300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:34:24.9687364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:34:25.9692672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:34:26.9688195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:34:27.9694424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:34:28.9691217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:34:29.9686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:34:30.9692405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:34:31.9688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:34:32.9694999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:34:33.9689852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:34:34.9687803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:34:35.9692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:34:36.9687947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:34:37.9695224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:34:38.9693304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:34:39.9688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:34:40.9694602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:34:41.9690373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:34:42.9687200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:34:43.9692965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:34:44.9687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:34:45.9695529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:34:46.9690612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:34:47.9696326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:34:48.9690385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:34:49.9688314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:34:50.9693545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:34:51.9689317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:34:52.9694876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:34:53.9692826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:34:54.9686970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:34:55.9693654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:34:56.9688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:34:57.9693992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:34:58.9688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T22:34:59.9687268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T22:35:00.9692513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T22:35:01.9688489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:35:02.9694112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:35:03.9689571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:35:04.9695915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T22:35:05.9693050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:35:06.9687272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T22:35:07.9694210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:35:08.9728630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T22:35:09.9696787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:35:10.9690239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:35:11.9689851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:35:12.9686989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:35:13.9693114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:35:14.9687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:35:15.9693787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:35:16.9689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T22:35:17.9687164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:35:18.9694099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:35:19.9695688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:35:20.9688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:35:21.9687135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:35:22.9691606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:35:23.9687895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:35:24.9694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:35:25.9690729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:35:26.9698635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:35:27.9691854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:35:28.9687552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T22:35:29.9693099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:35:30.9689325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:35:31.9694098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T22:35:32.9691797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T22:35:33.9686397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T22:35:34.9693369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:35:35.9688369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T22:35:36.9694945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:35:37.9692479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T22:35:38.9688604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T22:35:39.9696922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T22:35:40.9692396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T22:35:41.9689539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:35:42.9687349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T22:35:43.9692213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T22:35:44.9689363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T22:35:45.9695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T22:35:46.9689917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T22:35:47.9691016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T22:35:48.9687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T22:35:49.9693697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T22:35:50.9690594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T22:35:51.9696048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T22:35:52.9700341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T22:35:53.9688503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T22:35:54.9692947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T22:35:55.9690501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T22:35:56.9694062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T22:35:57.9689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T22:35:58.9686095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T22:35:59.9692265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T22:36:00.9690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T22:36:01.9695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:36:02.9689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T22:36:03.9685996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T22:36:04.9692411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:36:05.9687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:36:06.9694449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:36:07.9688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T22:36:08.9696272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T22:36:09.9691894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T22:36:10.9686519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:36:11.9694675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T22:36:12.9689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:36:13.9695424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:36:14.9690660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:36:15.9688407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:36:16.9694659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:36:17.9687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:36:18.9695325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:36:19.9691041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:36:20.9687719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:36:21.9694420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:36:22.9688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:36:23.9696308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:36:24.9691525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:36:25.9687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:36:26.9692249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T22:36:27.9688679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:36:28.9694472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:36:29.9689259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:36:30.9687950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:36:31.9693860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:36:32.9688730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:36:33.9695750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:36:34.9690849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:36:35.9695303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:36:36.9687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:36:37.9695186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:36:38.9689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:36:39.9687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:36:40.9693798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:36:41.9688464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:36:42.9694476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:36:43.9690893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:36:44.9685098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:36:45.9691062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:36:46.9686442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:36:47.9692514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:36:48.9688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:36:49.9693635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:36:50.9689484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:36:51.9695695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:36:52.9691043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T22:36:53.9687095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:36:54.9692668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:36:55.9689383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:36:56.9695465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:36:57.9691717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:36:58.9687462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:36:59.9694074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:37:00.9689901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:37:01.9694855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T22:37:02.9695547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T22:37:03.9692774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:37:04.9690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:37:05.9689311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:37:06.9685859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:37:07.9691930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:37:08.9687960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:37:09.9693566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:37:10.9689809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:37:11.9685855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:37:12.9691451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:37:13.9689878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:37:14.9693741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:37:15.9689134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:37:16.9685950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:37:17.9691260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:37:18.9692248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:37:19.9688184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:37:20.9693872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:37:21.9692706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:37:22.9689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:37:23.9695362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:37:24.9690409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:37:25.9687229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:37:26.9693316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:37:27.9687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:37:28.9695009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:37:29.9690584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:37:30.9686845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:37:31.9692268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:37:32.9687883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:37:33.9694406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:37:34.9689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:37:35.9686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:37:36.9692111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:37:37.9687226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:37:38.9692851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:37:39.9690267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:37:40.9686018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:37:41.9691948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:37:42.9686199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:37:43.9692223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:37:44.9688394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:37:45.9686878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:37:46.9693669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T22:37:47.9689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:37:48.9694681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T22:37:49.9690995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T22:37:50.9695192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T22:37:51.9688670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T22:37:52.9696219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T22:37:53.9693405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:37:54.9688746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:37:55.9695104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T22:37:56.9690567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T22:37:57.9695812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:37:58.9691809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T22:37:59.9688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T22:38:00.9693022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T22:38:01.9687728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T22:38:02.9694410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T22:38:03.9689781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:38:04.9695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T22:38:05.9694354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:38:06.9691978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T22:38:07.9693707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T22:38:08.9690134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:38:09.9694987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:38:10.9686651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T22:38:11.9695168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:38:12.9691563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:38:13.9686391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:38:14.9693373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:38:15.9688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:38:16.9694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:38:17.9690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:38:18.9686746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:38:19.9693197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:38:20.9689399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:38:21.9694810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:38:22.9691674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T22:38:23.9686929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:38:24.9691087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T22:38:25.9689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:38:26.9694277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:38:27.9690973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:38:28.9697097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:38:29.9691027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:38:30.9687834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:38:31.9687603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:38:32.9689186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:38:33.9695006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:38:34.9690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:38:35.9686480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:38:36.9692848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T22:38:37.9688431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:38:38.9695310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:38:39.9690593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:38:40.9685799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:38:41.9692318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:38:42.9688450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:38:43.9695773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:38:44.9689518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:38:45.9697019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:38:46.9691038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:38:47.9688539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:38:48.9693289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:38:49.9689687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:38:50.9695890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:38:51.9691638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:38:52.9688909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:38:53.9694669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:38:54.9689191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:38:55.9696337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:38:56.9691387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:38:57.9686718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:38:58.9691462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T22:38:59.9688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:39:00.9696613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:39:01.9690307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:39:02.9686377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:39:03.9692748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:39:04.9688582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:39:05.9693774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:39:06.9685892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:39:07.9692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:39:08.9688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:39:09.9689531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:39:10.9685685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:39:11.9693090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:39:12.9688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:39:13.9694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:39:14.9688003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:39:15.9693986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:39:16.9688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:39:17.9693621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T22:39:18.9689785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:39:19.9685380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:39:20.9691860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:39:21.9688156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:39:22.9694812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:39:23.9690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T22:39:24.9696464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T22:39:25.9688772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:39:26.9693625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:39:27.9691424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T22:39:28.9697869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T22:39:29.9690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:39:30.9689525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:39:31.9687663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T22:39:32.9693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T22:39:33.9689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T22:39:34.9688496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T22:39:35.9695546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:39:36.9692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:39:37.9686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:39:38.9689741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:39:39.9694565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:39:40.9690828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:39:41.9686000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T22:39:42.9686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T22:39:43.9692710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:39:44.9686931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:39:45.9694634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:39:46.9691162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:39:47.9685073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:39:48.9690945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:39:49.9688385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:39:50.9693346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:39:51.9690607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:39:52.9696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:39:53.9692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:39:54.9686606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:39:55.9694351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:39:56.9688615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:39:57.9694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:39:58.9689098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:39:59.9694051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:40:00.9691770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:40:01.9691151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:40:02.9686252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:40:03.9688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:40:04.9694876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:40:05.9686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:40:06.9694312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:40:07.9690481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:40:08.9686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:40:09.9692890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:40:10.9689575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:40:11.9687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:40:12.9693442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T22:40:13.9690583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T22:40:14.9784290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:40:15.9690039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:40:16.9686883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:40:17.9695821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:40:18.9688452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:40:19.9696180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:40:20.9691122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T22:40:21.9686120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:40:22.9691478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T22:40:23.9688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T22:40:24.9693656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:40:25.9691065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:40:26.9689222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:40:27.9695595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T22:40:28.9685274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T22:40:29.9692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T22:40:30.9687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:40:31.9693896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:40:32.9691036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T22:40:33.9697646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:40:34.9691162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:40:35.9688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T22:40:36.9693885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T22:40:37.9688090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:40:38.9694611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:40:39.9691462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T22:40:40.9687918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:40:41.9686127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T22:40:42.9693267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T22:40:43.9688830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T22:40:44.9695620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:40:45.9691188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T22:40:46.9690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T22:40:47.9696300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T22:40:48.9691650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T22:40:49.9688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:40:50.9693794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:40:51.9688394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:40:52.9695194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:40:53.9691558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:40:54.9688027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T22:40:55.9692218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:40:56.9688702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T22:40:57.9694660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T22:40:58.9690699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:40:59.9744387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:41:00.9692416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T22:41:01.9686787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:41:02.9692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:41:03.9689534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T22:41:04.9695117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:41:05.9688939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:41:06.9686062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:41:07.9691745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:41:08.9648722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:41:09.9695546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:41:10.9694384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:41:11.9691644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T22:41:12.9685631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:41:13.9691943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T22:41:14.9689608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:41:15.9693548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:41:16.9688905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:41:17.9697006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:41:18.9692170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:41:19.9688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:41:20.9694247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:41:21.9690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:41:22.9686939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:41:23.9692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:41:24.9687623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:41:25.9694699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:41:26.9689491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:41:27.9686640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:41:28.9688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:41:29.9693158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:41:30.9692846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:41:31.9694123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T22:41:32.9689743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:41:33.9685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:41:34.9692435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:41:35.9691834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:41:36.9688446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:41:37.9693689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:41:38.9690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:41:39.9687139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:41:40.9690105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:41:41.9691352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:41:42.9686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:41:43.9693260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:41:44.9687918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T22:41:45.9694367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:41:46.9689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:41:47.9691349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:41:48.9686923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:41:49.9693406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:41:50.9692056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:41:51.9687790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:41:52.9743247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:41:53.9685931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:41:54.9691738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:41:55.9686952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:41:56.9694040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:41:57.9690271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:41:58.9688149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:41:59.9695491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:42:00.9690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:42:01.9686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:42:02.9692462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:42:03.9688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:42:04.9694152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:42:05.9694981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:42:06.9689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T22:42:07.9686512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:42:08.9692889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:42:09.9688310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:42:10.9694677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:42:11.9689979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:42:12.9686362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:42:13.9692462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:42:14.9687451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:42:15.9694800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:42:16.9689654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:42:17.9685698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:42:18.9691302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:42:19.9751799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:42:20.9684938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:42:21.9688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:42:22.9695622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:42:23.9691465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:42:24.9687306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:42:25.9694539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:42:26.9689950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:42:27.9696497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:42:28.9690628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:42:29.9686569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:42:30.9693917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:42:31.9693182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:42:32.9691639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:42:33.9684849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:42:34.9686608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:42:35.9694301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:42:36.9689576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:42:37.9685360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:42:38.9691094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:42:39.9687226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T22:42:40.9695700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T22:42:41.9690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:42:42.9696236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:42:43.9691114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:42:44.9688206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:42:45.9693732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:42:46.9690128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:42:47.9695963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:42:48.9693755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:42:49.9690708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:42:50.9687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:42:51.9693092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:42:52.9689664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:42:53.9694559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:42:54.9689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:42:55.9686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:42:56.9691491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:42:57.9688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:42:58.9695440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:42:59.9690476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:43:00.9695880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:43:01.9690889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:43:02.9692783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:43:03.9688170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:43:04.9696089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:43:05.9690346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:43:06.9686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:43:07.9691993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:43:08.9688591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:43:09.9692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:43:10.9689167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:43:11.9696222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:43:12.9690507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:43:13.9688894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:43:14.9693452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:43:15.9688504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:43:16.9695813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:43:17.9691799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:43:18.9686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:43:19.9693021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:43:20.9689670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:43:21.9696590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:43:22.9690544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:43:23.9686081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T22:43:24.9691466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T22:43:25.9689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T22:43:26.9695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T22:43:27.9693828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:43:28.9691002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:43:29.9686468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:43:30.9693830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:43:31.9688326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:43:32.9695960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:43:33.9691275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:43:34.9686147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:43:35.9693383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:43:36.9687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:43:37.9696105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:43:38.9692216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:43:39.9687688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:43:40.9692797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T22:43:41.9687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:43:42.9694533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T22:43:43.9691385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-27T22:43:44.9687460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:43:45.9692791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:43:46.9687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:43:47.9693834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:43:48.9689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:43:49.9698149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T22:43:50.9690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:43:51.9686678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T22:43:52.9694259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:43:53.9689939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:43:54.9695078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:43:55.9695961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T22:43:56.9685039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:43:57.9692528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:43:58.9688933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:43:59.9694714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:44:00.9690018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:44:01.9696451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:44:02.9690848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:44:03.9691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T22:44:04.9688131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:44:05.9694333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T22:44:06.9689117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:44:07.9696294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T22:44:08.9692905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:44:09.9686795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:44:10.9694404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:44:11.9688891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:44:12.9696370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:44:13.9690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:44:14.9686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:44:15.9694670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:44:16.9690318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:44:17.9694086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:44:18.9692895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:44:19.9694213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:44:20.9687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:44:21.9687243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:44:22.9686775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:44:23.9692796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:44:24.9691006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:44:25.9687364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:44:26.9694030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:44:27.9689924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T22:44:28.9695933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:44:29.9690935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:44:30.9688578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:44:31.9688666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:44:32.9695320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:44:33.9688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:44:34.9697202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:44:35.9690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:44:36.9686225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T22:44:37.9693940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:44:38.9690169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:44:39.9696514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:44:40.9690024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:44:41.9687363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:44:42.9695492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:44:43.9691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:44:44.9686484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:44:45.9693324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:44:46.9692902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:44:47.9695366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:44:48.9692029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:44:49.9688472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:44:50.9694669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:44:51.9689583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:44:52.9694362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:44:53.9691709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:44:54.9686903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:44:55.9693319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:44:56.9687215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:44:57.9687929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:44:58.9694334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:44:59.9691878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T22:45:00.9687317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:45:01.9692492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:45:02.9687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:45:03.9694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:45:04.9690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T22:45:05.9687342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:45:06.9692529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:45:07.9687772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:45:08.9695061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:45:09.9688786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:45:10.9696886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:45:11.9692010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:45:12.9688363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T22:45:13.9696450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:45:14.9691241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:45:15.9688397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:45:16.9690751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:45:17.9696203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:45:18.9692985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:45:19.9687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:45:20.9693656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:45:21.9690881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:45:22.9694956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:45:23.9691348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:45:24.9686485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:45:25.9694228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:45:26.9689142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:45:27.9694912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:45:28.9689300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:45:29.9686972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:45:30.9693676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:45:31.9689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:45:32.9694529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:45:33.9691531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T22:45:34.9687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:45:35.9693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:45:36.9689177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T22:45:37.9695170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:45:38.9690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:45:39.9692520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:45:40.9688596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:45:41.9689151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:45:42.9695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:45:43.9691282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:45:44.9689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:45:45.9696309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:45:46.9690770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:45:47.9690929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:45:48.9686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:45:49.9693744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:45:50.9694900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:45:51.9690371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:45:52.9685991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:45:53.9692380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:45:54.9693015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:45:55.9691091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:45:56.9689876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T22:45:57.9693913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:45:58.9691815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:45:59.9687289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:46:00.9686165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:46:01.9694059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:46:02.9693248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:46:03.9688819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:46:04.9694110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T22:46:05.9691044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T22:46:06.9687491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:46:07.9692644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:46:08.9688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:46:09.9695173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:46:10.9690019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:46:11.9688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:46:12.9693989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:46:13.9690916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T22:46:14.9697386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:46:15.9692559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:46:16.9688697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:46:17.9696782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:46:18.9690057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:46:19.9690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:46:20.9695504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T22:46:21.9689915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:46:22.9687307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:46:23.9693240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:46:24.9689524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:46:25.9694346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T22:46:26.9691166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T22:46:27.9686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:46:28.9692969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T22:46:29.9687973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T22:46:30.9694472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:46:31.9691478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:46:32.9695513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:46:33.9691291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T22:46:34.9689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T22:46:35.9694298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T22:46:36.9689368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T22:46:37.9695445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T22:46:38.9685935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:46:39.9692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T22:46:40.9688058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T22:46:41.9694980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T22:46:42.9656117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T22:46:43.9696247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T22:46:44.9693126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T22:46:45.9688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T22:46:46.9694042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T22:46:47.9690220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T22:46:48.9695747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T22:46:49.9691253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T22:46:50.9686655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T22:46:51.9694292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:46:52.9689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:46:53.9694983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T22:46:54.9690949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T22:46:55.9687053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T22:46:56.9693015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T22:46:57.9691420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:46:58.9687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:46:59.9693008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T22:47:00.9689416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:47:01.9696294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:47:02.9691834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T22:47:03.9687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T22:47:04.9692781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:47:05.9688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T22:47:06.9694505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:47:07.9690255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T22:47:08.9686265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T22:47:09.9692174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:47:10.9691897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T22:47:11.9757171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:47:12.9694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:47:13.9690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:47:14.9694868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T22:47:15.9691454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:47:16.9687088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T22:47:17.9692932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:47:18.9690084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T22:47:19.9694182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T22:47:20.9691433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:47:21.9685893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:47:22.9687222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:47:23.9692782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T22:47:24.9689385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T22:47:25.9690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:47:26.9687623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:47:27.9692247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:47:28.9692649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T22:47:29.9687577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:47:30.9693163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:47:31.9690754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:47:32.9689065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:47:33.9693718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:47:34.9690624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:47:35.9694527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:47:36.9694747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:47:37.9692172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:47:38.9687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:47:39.9693445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:47:40.9704852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:47:41.9694621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:47:42.9692194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:47:43.9689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:47:44.9694091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T22:47:45.9691891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:47:46.9686676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:47:47.9693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:47:48.9689083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:47:49.9689408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:47:50.9695077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T22:47:51.9691355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:47:52.9686559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:47:53.9692773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:47:54.9690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:47:55.9693667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T22:47:56.9689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T22:47:57.9686302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:47:58.9692315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T22:47:59.9688704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:48:00.9695011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:48:01.9691586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:48:02.9696367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T22:48:03.9691873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T22:48:04.9687132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T22:48:05.9694979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T22:48:06.9690950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:48:07.9695213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:48:08.9692414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:48:09.9646033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T22:48:10.9694206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T22:48:11.9693335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:48:12.9688286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T22:48:13.9694586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:48:14.9689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:48:15.9697239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:48:16.9693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T22:48:17.9689026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T22:48:18.9694106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T22:48:19.9690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T22:48:20.9689910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T22:48:21.9693803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T22:48:22.9694501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:48:23.9691693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:48:24.9686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:48:25.9691826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:48:26.9688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:48:27.9695224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:48:28.9690302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T22:48:29.9695985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:48:30.9693410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:48:31.9689142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:48:32.9695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:48:33.9689627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:48:34.9695110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:48:35.9692587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:48:36.9688581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:48:37.9694556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T22:48:38.9688923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:48:39.9695529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T22:48:40.9691220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:48:41.9687664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:48:42.9685982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:48:43.9693966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:48:44.9689077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:48:45.9695017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:48:46.9689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:48:47.9687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:48:48.9693339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:48:49.9688680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:48:50.9687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:48:51.9694413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T22:48:52.9689589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:48:53.9696930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:48:54.9691713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T22:48:55.9691365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:48:56.9687644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:48:57.9692222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:48:58.9689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:48:59.9694551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:49:00.9690386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:49:01.9695940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:49:02.9690931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:49:03.9691176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:49:04.9688236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:49:05.9687929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T22:49:06.9693930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T22:49:07.9689736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T22:49:08.9694254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T22:49:09.9690262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T22:49:10.9689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:49:11.9686547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:49:12.9692305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:49:13.9688451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:49:14.9693836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T22:49:15.9690034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:49:16.9697597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T22:49:17.9693326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:49:18.9686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T22:49:19.9691493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:49:20.9688765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T22:49:21.9693811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:49:22.9692746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:49:23.9693357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T22:49:24.9688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T22:49:26.0192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:49:27.0290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:49:28.0196362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:49:29.0290638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:49:30.0287915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:49:31.0292714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:49:32.0287758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:49:33.0293547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:49:34.0293436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T22:49:35.0292091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T22:49:36.0289117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T22:49:37.0293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:49:38.0290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:49:39.0197526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:49:40.0290905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T22:49:41.0287510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:49:42.0293741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T22:49:43.0290162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:49:44.0222875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T22:49:45.0291905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:49:46.0285913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T22:49:47.0199284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:49:48.0289999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T22:49:49.0294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T22:49:50.0292254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:49:51.0287901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T22:49:52.0193025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T22:49:53.0286868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:49:54.0295047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T22:49:55.0295537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T22:49:56.0191929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T22:49:57.0287494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T22:49:58.0192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T22:49:59.0286845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T22:50:00.0293256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T22:50:01.0290365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T22:50:02.0296282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T22:50:03.0292746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T22:50:04.0288006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T22:50:05.0287269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T22:50:06.0292382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T22:50:07.0289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T22:50:08.0294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T22:50:09.0291563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T22:50:10.0287651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T22:50:11.0293127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T22:50:12.0289291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T22:50:13.0287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T22:50:14.0293566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T22:50:15.0290535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T22:50:16.0296123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T22:50:17.0293058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T22:50:18.0287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T22:50:19.0294075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T22:50:20.0288889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T22:50:21.0294635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T22:50:22.0290881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T22:50:23.0291076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:50:24.0286771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T22:50:25.0292285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T22:50:26.0288656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T22:50:27.0292540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T22:50:28.0291076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T22:50:29.0286938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T22:50:30.0292238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T22:50:31.0262029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T22:50:32.0295074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T22:50:33.0291047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T22:50:34.0296885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T22:50:35.0291501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T22:50:36.0288810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T22:50:37.0294103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T22:50:38.0289771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T22:50:39.0294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T22:50:40.0192598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T22:50:41.0287368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:50:42.0350230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:50:43.0289619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T22:50:44.0295256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T22:50:45.0291307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T22:50:46.0288576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T22:50:47.0293402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T22:50:48.0289753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T22:50:49.0294165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T22:50:50.0290540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T22:50:51.0296082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T22:50:52.0292299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T22:50:53.0288064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T22:50:54.0294126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T22:50:55.0289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T22:50:56.0295287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:50:57.0291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:50:58.0287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T22:50:59.0294584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:51:00.0289945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:51:01.0294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T22:51:02.0290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T22:51:03.0293943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:51:04.0285752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:51:05.0294422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:51:06.0288199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T22:51:07.0294966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:51:08.0290781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:51:09.0286045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:51:10.0292656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T22:51:11.0289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T22:51:12.0294297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:51:13.0291533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T22:51:14.0248411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T22:51:15.0292546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:51:16.0287847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:51:17.0295681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:51:18.0290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:51:19.0286707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T22:51:20.0212040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T22:51:21.0287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:51:22.0230079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T22:51:23.0289142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:51:24.0296152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T22:51:25.0291744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:51:26.0288108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:51:27.0293222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:51:28.0289898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:51:29.0297611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T22:51:30.0290519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:51:31.0240033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T22:51:32.0293586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:51:33.0288811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T22:51:34.0195591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T22:51:35.0287740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T22:51:36.0299851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T22:51:37.0290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T22:51:38.0296732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:51:39.0293243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:51:40.0288681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T22:51:41.0293657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:51:42.0289430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:51:43.0295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T22:51:44.0292767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T22:51:45.0356882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:51:46.0294747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T22:51:47.0290282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:51:48.0296422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:51:49.0292495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T22:51:50.0288197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:51:51.0293854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T22:51:52.0289259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:51:53.0294299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T22:51:54.0291276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T22:51:55.0287173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T22:51:56.0291387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T22:51:57.0291181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T22:51:58.0295655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T22:51:59.0292606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T22:52:00.0288349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T22:52:01.0195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:52:02.0290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:52:03.0296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:52:04.0291271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T22:52:05.0291240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:52:06.0295302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T22:52:07.0291806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T22:52:08.0289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:52:09.0286941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T22:52:10.0286026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:52:11.0292066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:52:12.0292327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:52:13.0214573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T22:52:14.0294020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:52:15.0289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T22:52:16.0295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T22:52:17.0292923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:52:18.0286587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:52:19.0293416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T22:52:20.0290551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:52:21.0194772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T22:52:22.0290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:52:23.0285802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:52:24.0292737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T22:52:25.0289469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:52:26.0295296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:52:27.0290195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T22:52:28.0292467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T22:52:29.0288140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T22:52:30.0294653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T22:52:31.0291770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T22:52:32.0287944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T22:52:33.0293021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:52:34.0289098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:52:35.0294280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:52:36.0290983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:52:37.0286528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T22:52:38.0293269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:52:39.0288542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T22:52:40.0294114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T22:52:41.0292207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:52:42.0288467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:52:43.0294538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T22:52:44.0291335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:52:45.0296380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:52:46.0292499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T22:52:47.0288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T22:52:48.0295304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T22:52:49.0289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T22:52:50.0295209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T22:52:51.0291418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T22:52:52.0286888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:52:53.0300293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T22:52:54.0290778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:52:55.0295568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:52:56.0291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:52:57.0287558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:52:58.0292992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T22:52:59.0289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:53:00.0294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T22:53:01.0290867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:53:02.0289350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T22:53:03.0286678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:53:04.0293575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T22:53:05.0290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:53:06.0294473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T22:53:07.0291407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T22:53:08.0297549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T22:53:09.0292917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T22:53:10.0287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T22:53:11.0293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T22:53:12.0290249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T22:53:13.0305676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T22:53:14.0287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T22:53:15.0293353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T22:53:16.0290095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T22:53:17.0295016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T22:53:18.0292287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T22:53:19.0286890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T22:53:20.0294371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T22:53:21.0289100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T22:53:22.0294981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T22:53:23.0293115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T22:53:24.0292997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-27T22:53:25.0287987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T22:53:26.0294421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T22:53:27.0291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T22:53:28.0295512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T22:53:29.0292314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T22:53:30.0289019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T22:53:31.0287017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T22:53:32.0291487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T22:53:33.0289479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T22:53:34.0293447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T22:53:35.0288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T22:53:36.0293002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T22:53:37.0289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T22:53:38.0233975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T22:53:39.0292658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T22:53:40.0294501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T22:53:41.0288383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T22:53:42.0295398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T22:53:43.0292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T22:53:44.0287338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T22:53:45.0285841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T22:53:46.0293308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T22:53:47.0288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T22:53:48.0287525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T22:53:49.0294310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T22:53:50.0288323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T22:53:51.0285592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T22:53:52.0292418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T22:53:53.0288384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T22:53:54.0293613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T22:53:55.0216407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T22:53:56.0286150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T22:53:57.0292710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T22:53:58.0287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T22:53:59.0293355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T22:54:00.0290497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T22:54:01.0292013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T22:54:02.0290969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T22:54:03.0287811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T22:54:04.0293190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T22:54:05.0289611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T22:54:06.0290899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T22:54:07.0296628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T22:54:08.0291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T22:54:09.0287938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T22:54:10.0293076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T22:54:11.0293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T22:54:12.0289479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T22:54:13.0295654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T22:54:14.0293565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T22:54:15.0291055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T22:54:16.0295228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T22:54:17.0291575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T22:54:18.0289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T22:54:19.0293429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T22:54:20.0289552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T22:54:21.0296166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T22:54:22.0293383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T22:54:23.0290201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T22:54:24.0296599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T22:54:25.0291826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T22:54:26.0287915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T22:54:27.0293624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T22:54:28.0290334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T22:54:29.0295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T22:54:30.0291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T22:54:31.0287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T22:54:32.0292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T22:54:33.0289687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T22:54:34.0295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T22:54:35.0291320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T22:54:36.0287446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T22:54:37.0292339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T22:54:38.0289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T22:54:39.0289928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T22:54:40.0291164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T22:54:41.0287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T22:54:42.0293210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T22:54:43.0288471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T22:54:44.0293989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T22:54:45.0290415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T22:54:46.0296193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T22:54:47.0292699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T22:54:48.0286935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T22:54:49.0293085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T22:54:50.0290551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T22:54:51.0288608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T22:54:52.0294472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T22:54:53.0290605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T22:54:54.0286360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T22:54:55.0291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T22:54:56.0291495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T22:54:57.0287840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T22:54:58.0293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T22:54:59.0288961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T22:55:00.0286523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T22:55:01.0293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T22:55:02.0289791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T22:55:03.0287971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T22:55:04.0293798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T22:55:05.0287445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T22:55:06.0291827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T22:55:07.0288960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T22:55:08.0294142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-27T22:55:09.0293492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T22:55:10.0291042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T22:55:11.0294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T22:55:12.0290851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T22:55:13.0287110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T22:55:14.0292607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T22:55:15.0288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T22:55:16.0293854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T22:55:17.0290405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T22:55:18.0296511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T22:55:19.0288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-27T22:55:20.0293691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T22:55:21.0289979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T22:55:22.0284312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-27T22:55:23.0291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T22:55:24.0288134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-27T22:55:25.0294566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-27T22:55:26.0290539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-27T22:55:27.0295829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-27T22:55:28.0287434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-27T22:55:29.0254935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T22:55:30.0287622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-27T22:55:31.0294223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T22:55:32.0289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-27T22:55:33.0296443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-27T22:55:34.0291673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-27T22:55:35.0288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T22:55:36.0293679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-27T22:55:37.0291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-27T22:55:38.0295999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-27T22:55:39.0292117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-27T22:55:40.0287502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T22:55:41.0286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-27T22:55:42.0292838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-27T22:55:43.0288017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-27T22:55:44.0294293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-27T22:55:45.0290664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-27T22:55:46.0323262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-27T22:55:47.0291474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-27T22:55:48.0287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T22:55:49.0291596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-27T22:55:50.0286549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-27T22:55:51.0292486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-27T22:55:52.0335425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-27T22:55:53.0293890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-27T22:55:54.0235210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-27T22:55:55.0285933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-27T22:55:56.0290990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-27T22:55:57.0322371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-27T22:55:58.0294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T22:55:59.0291457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-27T22:56:00.0295115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T22:56:01.0292054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-27T22:56:02.0289682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-27T22:56:03.0286838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-27T22:56:04.0286308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-27T22:56:05.0287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-27T22:56:06.0360665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-27T22:56:07.0293760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-27T22:56:08.0290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-27T22:56:09.0288114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-27T22:56:10.0292404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T22:56:11.0288856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-27T22:56:12.0296368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T22:56:13.0289845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T22:56:14.0287531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-27T22:56:15.0293076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T22:56:16.0288843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T22:56:17.0294182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-27T22:56:18.0291470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-27T22:56:19.0286668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-27T22:56:20.0286957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-27T22:56:21.0293489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-27T22:56:22.0289336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-27T22:56:23.0288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T22:56:24.0290185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T22:56:25.0295901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T22:56:26.0224738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T22:56:27.0287271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-27T22:56:28.0293024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T22:56:29.0289604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T22:56:30.0295065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-27T22:56:31.0291599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T22:56:32.0287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T22:56:33.0292849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T22:56:34.0288917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-27T22:56:35.0294600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-27T22:56:36.0291994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-27T22:56:37.0286830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-27T22:56:38.0291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-27T22:56:39.0285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T22:56:40.0292414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-27T22:56:41.0287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-27T22:56:42.0295078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T22:56:43.0308312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T22:56:44.0296904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T22:56:45.0293095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T22:56:46.0288007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T22:56:47.0292823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T22:56:48.0290391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T22:56:49.0288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T22:56:50.0293720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T22:56:51.0227386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T22:56:52.0296739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T22:56:53.0291052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T22:56:54.0287057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T22:56:55.0293565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T22:56:56.0290584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T22:56:57.0288237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T22:56:58.0294695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T22:56:59.0291799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T22:57:00.0286113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T22:57:01.0292722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T22:57:02.0289126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T22:57:03.0294350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T22:57:04.0287183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T22:57:05.0293681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T22:57:06.0290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T22:57:07.0295661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-27T22:57:08.0290929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T22:57:09.0286383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T22:57:10.0293066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T22:57:11.0258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T22:57:12.0294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T22:57:13.0291069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T22:57:14.0287242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T22:57:15.0289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T22:57:16.0294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T22:57:17.0290728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T22:57:18.0286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T22:57:19.0291823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-27T22:57:20.0287343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T22:57:21.0288430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T22:57:22.0324617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T22:57:23.0288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T22:57:24.0294871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T22:57:25.0293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T22:57:26.0287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T22:57:27.0288003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T22:57:28.0293707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T22:57:29.0289052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T22:57:30.0295843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T22:57:31.0290847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T22:57:32.0287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T22:57:33.0292509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T22:57:34.0288084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T22:57:35.0287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T22:57:36.0290250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T22:57:37.0294689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T22:57:38.0288381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T22:57:39.0286713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T22:57:40.0292100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-27T22:57:41.0289023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-27T22:57:42.0294664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T22:57:43.0289597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T22:57:44.0296743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T22:57:45.0291133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T22:57:46.0287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T22:57:47.0294489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T22:57:48.0289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T22:57:49.0295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T22:57:50.0292331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T22:57:51.0288815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T22:57:52.0293699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T22:57:53.0290963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T22:57:54.0295414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T22:57:55.0292180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T22:57:56.0286433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T22:57:57.0288019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T22:57:58.0292115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T22:57:59.0289173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T22:58:00.0293434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T22:58:01.0288983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T22:58:02.0287069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T22:58:03.0293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T22:58:04.0243385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T22:58:05.0294307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T22:58:06.0291273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T22:58:07.0288620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T22:58:08.0293398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T22:58:09.0289686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T22:58:10.0294817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T22:58:11.0291054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T22:58:12.0286443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T22:58:13.0293731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T22:58:14.0289201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T22:58:15.0295902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T22:58:16.0291908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T22:58:17.0287063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T22:58:18.0293353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T22:58:19.0290392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T22:58:20.0295181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T22:58:21.0293463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T22:58:22.0292340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T22:58:23.0346795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T22:58:24.0287640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T22:58:25.0294232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T22:58:26.0291349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T22:58:27.0291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T22:58:28.0289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T22:58:29.0294903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T22:58:30.0290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-27T22:58:31.0287658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T22:58:32.0369681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T22:58:33.0294311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T22:58:34.0287884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T22:58:35.0295297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T22:58:36.0289661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T22:58:37.0287881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T22:58:38.0292205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-27T22:58:39.0288246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T22:58:40.0294636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T22:58:41.0291910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-27T22:58:42.0285643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T22:58:43.0292262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T22:58:44.0288609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T22:58:45.0295693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T22:58:46.0347505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T22:58:47.0297491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T22:58:48.0290492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T22:58:49.0287890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T22:58:50.0293275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T22:58:51.0288851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T22:58:52.0288188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-27T22:58:53.0293578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T22:58:54.0290449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T22:58:55.0298136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T22:58:56.0292882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T22:58:57.0288175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T22:58:58.0293799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T22:58:59.0290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T22:59:00.0294922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T22:59:01.0290693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-27T22:59:02.0286920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T22:59:03.0293117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T22:59:04.0257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T22:59:05.0294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T22:59:06.0291215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T22:59:07.0301936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T22:59:08.0293044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T22:59:09.0288804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T22:59:10.0294654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T22:59:11.0289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T22:59:12.0285871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T22:59:13.0291818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T22:59:14.0289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T22:59:15.0294169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-27T22:59:16.0291134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T22:59:17.0285754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-27T22:59:18.0293083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T22:59:19.0290276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T22:59:20.0295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T22:59:21.0296075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T22:59:22.0292219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T22:59:23.0291640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T22:59:24.0287451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T22:59:25.0293860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T22:59:26.0288671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T22:59:27.0294329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T22:59:28.0291524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T22:59:29.0286484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-27T22:59:30.0292845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-27T22:59:31.0289920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T22:59:32.0294082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T22:59:33.0290783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T22:59:34.0287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-27T22:59:35.0292288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T22:59:36.0289546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-27T22:59:37.0294782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T22:59:38.0290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T22:59:39.0291776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T22:59:40.0288282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-27T22:59:41.0293357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T22:59:42.0289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-27T22:59:43.0295151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T22:59:44.0295832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-27T22:59:45.0291880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T22:59:46.0286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-27T22:59:47.0292158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-27T22:59:48.0289270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-27T22:59:49.0296524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-27T22:59:50.0291187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-27T22:59:51.0287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T22:59:52.0292854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-27T22:59:53.0288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-27T22:59:54.0294947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-27T22:59:55.0293685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-27T22:59:56.0361382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-27T22:59:57.0290011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T22:59:58.0295895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T22:59:59.0290353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T23:00:00.0287018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T23:00:01.0292395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T23:00:02.0289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T23:00:03.0294461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T23:00:04.0290235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T23:00:05.0286967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T23:00:06.0291779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T23:00:07.0288029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T23:00:08.0293214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T23:00:09.0248400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T23:00:10.0292032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T23:00:11.0288535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T23:00:12.0264766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T23:00:13.0289838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T23:00:14.0285881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T23:00:15.0292074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T23:00:16.0289266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T23:00:17.0294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:00:18.0288270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:00:19.0297334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:00:20.0364739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T23:00:21.0289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T23:00:22.0293263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T23:00:23.0290772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T23:00:24.0296004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T23:00:25.0290956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T23:00:26.0287912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-27T23:00:27.0295311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T23:00:28.0288836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T23:00:29.0295421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T23:00:30.0324678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T23:00:31.0286653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T23:00:32.0292161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T23:00:33.0288855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T23:00:34.0294923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T23:00:35.0291385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-27T23:00:36.0288280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-27T23:00:37.0293613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T23:00:38.0288956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-27T23:00:39.0289830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-27T23:00:40.0296809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-27T23:00:41.0291444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-27T23:00:42.0286728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-27T23:00:43.0293635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T23:00:44.0309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-27T23:00:45.0288773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-27T23:00:46.0293735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-27T23:00:47.0232073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-27T23:00:48.0294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T23:00:49.0267016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T23:00:50.0288538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-27T23:00:51.0294809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-27T23:00:52.0290692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-27T23:00:53.0287128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-27T23:00:54.0294538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-27T23:00:55.0289130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-27T23:00:56.0287463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T23:00:57.0294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T23:00:58.0291202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-27T23:00:59.0286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-27T23:01:00.0292854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-27T23:01:01.0237860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-27T23:01:02.0294853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-27T23:01:03.0290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-27T23:01:04.0286763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-27T23:01:05.0292743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T23:01:06.0287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-27T23:01:07.0294300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T23:01:08.0289010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T23:01:09.0294802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-27T23:01:10.0290838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-27T23:01:11.0294086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-27T23:01:12.0290960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-27T23:01:13.0286047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-27T23:01:14.0231778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-27T23:01:15.0289366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-27T23:01:16.0293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T23:01:17.0294232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T23:01:18.0286746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T23:01:19.0293995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-27T23:01:20.0286064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T23:01:21.0293165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-27T23:01:22.0288331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-27T23:01:23.0294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-27T23:01:24.0290716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-27T23:01:25.0286682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-27T23:01:26.0287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-27T23:01:27.0293991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-27T23:01:28.0288419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-27T23:01:29.0294038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-27T23:01:30.0291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T23:01:31.0287440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T23:01:32.0292959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T23:01:33.0248904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-27T23:01:34.0288842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-27T23:01:35.0294709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-27T23:01:36.0290679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T23:01:37.0296520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-27T23:01:38.0287298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T23:01:39.0293318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T23:01:40.0288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T23:01:41.0294665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-27T23:01:42.0291753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T23:01:43.0285560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T23:01:44.0292346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T23:01:45.0288478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T23:01:46.0294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T23:01:47.0290691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T23:01:48.0297196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T23:01:49.0341617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T23:01:50.0288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T23:01:51.0292955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T23:01:52.0290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T23:01:53.0296069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:01:54.0287725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T23:01:55.0292917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T23:01:56.0289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T23:01:57.0295126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T23:01:58.0292722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T23:01:59.0287424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T23:02:00.0294555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T23:02:01.0288602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T23:02:02.0295498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T23:02:03.0290713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T23:02:04.0286456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T23:02:05.0292806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T23:02:06.0289441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:02:07.0295682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T23:02:08.0291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T23:02:09.0296513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T23:02:10.0291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T23:02:11.0289189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T23:02:12.0296090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:02:13.0291145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T23:02:14.0290434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T23:02:15.0295767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-27T23:02:16.0292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T23:02:17.0288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T23:02:18.0293203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T23:02:19.0290191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T23:02:20.0295752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T23:02:21.0292679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T23:02:22.0288476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T23:02:23.0294231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T23:02:24.0289381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T23:02:25.0245035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T23:02:26.0291746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T23:02:27.0287235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:02:28.0292687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T23:02:29.0289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T23:02:30.0295318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-27T23:02:31.0291688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T23:02:32.0288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-27T23:02:33.0292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T23:02:34.0290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-27T23:02:35.0294276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:02:36.0291677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T23:02:37.0286546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T23:02:38.0292628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-27T23:02:39.0290308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T23:02:40.0295281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T23:02:41.0291090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T23:02:42.0286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T23:02:43.0292535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T23:02:44.0288717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-27T23:02:45.0294395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T23:02:46.0291235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T23:02:47.0287103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T23:02:48.0292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T23:02:49.0292766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-27T23:02:50.0287893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-27T23:02:51.0288260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-27T23:02:52.0293045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T23:02:53.0290105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T23:02:54.0295787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T23:02:55.0355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T23:02:56.0286782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-27T23:02:57.0293577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-27T23:02:58.0291948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-27T23:02:59.0296306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T23:03:00.0290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T23:03:01.0288103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T23:03:02.0292442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-27T23:03:03.0288420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-27T23:03:04.0295589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T23:03:05.0290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T23:03:06.0291432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-27T23:03:07.0293662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T23:03:08.0286834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-27T23:03:09.0292176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:03:10.0288331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-27T23:03:11.0293223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T23:03:12.0290598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T23:03:13.0296404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-27T23:03:14.0292034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-27T23:03:15.0287695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-27T23:03:16.0293121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-27T23:03:17.0290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T23:03:18.0295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T23:03:19.0291674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T23:03:20.0287091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T23:03:21.0293866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:03:22.0289315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T23:03:23.0294872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T23:03:24.0291491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T23:03:25.0286360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T23:03:26.0292999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T23:03:27.0261658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T23:03:28.0294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T23:03:29.0291803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:03:30.0287117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T23:03:31.0292594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T23:03:32.0288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T23:03:33.0293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T23:03:34.0289725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T23:03:35.0287657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:03:36.0289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-27T23:03:37.0295390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T23:03:38.0290689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T23:03:39.0289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T23:03:40.0295048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T23:03:41.0297505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-27T23:03:42.0293765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T23:03:43.0288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T23:03:44.0294418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T23:03:45.0289183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T23:03:46.0295901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T23:03:47.0291020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T23:03:48.0294673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T23:03:49.0290456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-27T23:03:50.0286658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T23:03:51.0292708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:03:52.0290136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T23:03:53.0295914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T23:03:54.0290206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-27T23:03:55.0287760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T23:03:56.0290999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:03:57.0291588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:03:58.0287866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:03:59.0293773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T23:04:00.0289244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T23:04:01.0295069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-27T23:04:02.0292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-27T23:04:03.0312958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T23:04:04.0293972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T23:04:05.0289875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-27T23:04:06.0296042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T23:04:07.0292547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:04:08.0289944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T23:04:09.0289360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T23:04:10.0294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-27T23:04:11.0293670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:04:12.0292185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T23:04:13.0285978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T23:04:14.0292982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T23:04:15.0288782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T23:04:16.0293966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T23:04:17.0289685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T23:04:18.0287717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:04:19.0292407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T23:04:20.0288290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T23:04:21.0293937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T23:04:22.0291349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T23:04:23.0291579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T23:04:24.0291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T23:04:25.0286850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-27T23:04:26.0293137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-27T23:04:27.0290805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-27T23:04:28.0297043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T23:04:29.0291278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-27T23:04:30.0286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T23:04:31.0293630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T23:04:32.0292626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T23:04:33.0288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-27T23:04:34.0293827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T23:04:35.0290765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T23:04:36.0294246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T23:04:37.0252013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T23:04:38.0288440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:04:39.0294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-27T23:04:40.0289290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-27T23:04:41.0294845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T23:04:42.0292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T23:04:43.0293093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T23:04:44.0294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:04:45.0288768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T23:04:46.0295369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T23:04:47.0292449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T23:04:48.0286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T23:04:49.0293186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T23:04:50.0289908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T23:04:51.0294780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T23:04:52.0291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:04:53.0288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:04:54.0292797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:04:55.0289231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T23:04:56.0294693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-27T23:04:57.0290826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T23:04:58.0287125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T23:04:59.0294069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-27T23:05:00.0291727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:05:01.0288459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T23:05:02.0293705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:05:03.0289337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T23:05:04.0296659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T23:05:05.0291735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-27T23:05:06.0287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-27T23:05:07.0293224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-27T23:05:08.0295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T23:05:09.0291999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T23:05:10.0295512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:05:11.0291729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:05:12.0286894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T23:05:13.0294256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-27T23:05:14.0288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T23:05:15.0294799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-27T23:05:16.0291593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-27T23:05:17.0286900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-27T23:05:18.0293717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T23:05:19.0288493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T23:05:20.0293970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T23:05:21.0291033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T23:05:22.0286728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:05:23.0292849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T23:05:24.0288527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T23:05:25.0294472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T23:05:26.0225839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-27T23:05:27.0295738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T23:05:28.0292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T23:05:29.0290210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T23:05:30.0288118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T23:05:31.0293119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-27T23:05:32.0290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-27T23:05:33.0295413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T23:05:34.0290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T23:05:35.0286595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T23:05:36.0293418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T23:05:37.0293956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:05:38.0290705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T23:05:39.0295424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-27T23:05:40.0290987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:05:41.0287186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T23:05:42.0294410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:05:43.0289004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T23:05:44.0294614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T23:05:45.0291696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T23:05:46.0287511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-27T23:05:47.0293409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T23:05:48.0292554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T23:05:49.0295237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T23:05:50.0291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T23:05:51.0288580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T23:05:52.0295493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T23:05:53.0290161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:05:54.0295010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-27T23:05:55.0292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T23:05:56.0287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-27T23:05:57.0293988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T23:05:58.0288542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T23:05:59.0294437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T23:06:00.0291675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T23:06:01.0288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T23:06:02.0293833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T23:06:03.0288527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T23:06:04.0287795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T23:06:05.0295326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T23:06:06.0290389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T23:06:07.0287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T23:06:08.0292113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T23:06:09.0287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T23:06:10.0290697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-27T23:06:11.0296467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-27T23:06:12.0292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T23:06:13.0286751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-27T23:06:14.0294520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-27T23:06:15.0290018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-27T23:06:16.0295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:06:17.0290938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-27T23:06:18.0287086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:06:19.0293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T23:06:20.0294622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-27T23:06:21.0290550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-27T23:06:22.0288362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T23:06:23.0293009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-27T23:06:24.0288860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T23:06:25.0294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T23:06:26.0291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-27T23:06:27.0286320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-27T23:06:28.0292615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-27T23:06:29.0288470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T23:06:30.0294664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-27T23:06:31.0290108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T23:06:32.0286260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T23:06:33.0293327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-27T23:06:34.0294597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-27T23:06:35.0287768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T23:06:36.0299297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T23:06:37.0291177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T23:06:38.0295390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-27T23:06:39.0294859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-27T23:06:40.0289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-27T23:06:41.0295926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T23:06:42.0293133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T23:06:43.0289081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-27T23:06:44.0293256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-27T23:06:45.0289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-27T23:06:46.0296896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-27T23:06:47.0328100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T23:06:48.0292167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T23:06:49.0288289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T23:06:50.0293628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-27T23:06:51.0290917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-27T23:06:52.0296069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-27T23:06:53.0292842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T23:06:54.0289279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T23:06:55.0295035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T23:06:56.0289932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:06:57.0295694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-27T23:06:58.0292386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-27T23:06:59.0288170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T23:07:00.0294189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-27T23:07:01.0289373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-27T23:07:02.0295564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-27T23:07:03.0292157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-27T23:07:04.0288088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T23:07:05.0288952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T23:07:06.0293446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T23:07:07.0290135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T23:07:08.0296302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-27T23:07:09.0291811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-27T23:07:10.0286885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-27T23:07:11.0296317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T23:07:12.0292554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-27T23:07:13.0290950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-27T23:07:14.0295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-27T23:07:15.0293751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T23:07:16.0291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:07:17.0288941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-27T23:07:18.0294431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-27T23:07:19.0296227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T23:07:20.0291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-27T23:07:21.0287613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-27T23:07:22.0293819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-27T23:07:23.0290797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-27T23:07:24.0296351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T23:07:25.0292225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-27T23:07:26.0294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-27T23:07:27.0296421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T23:07:28.0293068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-27T23:07:29.0288171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-27T23:07:30.0293125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-27T23:07:31.0289427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T23:07:32.0290556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-27T23:07:33.0294995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-27T23:07:34.0292633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-27T23:07:35.0287326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-27T23:07:36.0247697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T23:07:37.0288826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T23:07:38.0294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T23:07:39.0291096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-27T23:07:40.0285906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T23:07:41.0237532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T23:07:42.0289528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T23:07:43.0294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-27T23:07:44.0291234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T23:07:45.0286814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T23:07:46.0293075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T23:07:47.0291775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T23:07:48.0288625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T23:07:49.0294921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T23:07:50.0288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T23:07:51.0296658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T23:07:52.0290151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T23:07:53.0286894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-27T23:07:54.0292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-27T23:07:55.0292640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T23:07:56.0288811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T23:07:57.0294425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T23:07:58.0290625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-27T23:07:59.0286077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-27T23:08:00.0288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-27T23:08:01.0293469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T23:08:02.0288884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T23:08:03.0294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-27T23:08:04.0290641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-27T23:08:05.0296430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-27T23:08:06.0291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T23:08:07.0287003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T23:08:08.0253147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-27T23:08:09.0290217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-27T23:08:10.0295932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T23:08:11.0291163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-27T23:08:12.0286842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T23:08:13.0289163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-27T23:08:14.0294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T23:08:15.0290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-27T23:08:16.0287976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T23:08:17.0293455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-27T23:08:18.0289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-27T23:08:19.0294639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T23:08:20.0290053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-27T23:08:21.0287183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-27T23:08:22.0291792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-27T23:08:23.0288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-27T23:08:24.0294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-27T23:08:25.0292244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T23:08:26.0285997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-27T23:08:27.0293669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T23:08:28.0288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T23:08:29.0294252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-27T23:08:30.0291624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-27T23:08:31.0290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-27T23:08:32.0295509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-27T23:08:33.0291523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T23:08:34.0288166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T23:08:35.0293273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-27T23:08:36.0288247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T23:08:37.0295102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-27T23:08:38.0292172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:08:39.0286926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T23:08:40.0293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T23:08:41.0288948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-27T23:08:42.0294603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-27T23:08:43.0291330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T23:08:44.0285333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-27T23:08:45.0292278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T23:08:46.0288828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-27T23:08:47.0294561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-27T23:08:48.0288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-27T23:08:49.0360138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-27T23:08:50.0292301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-27T23:08:51.0287195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-27T23:08:52.0312941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-27T23:08:53.0289481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T23:08:54.0295912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-27T23:08:55.0292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-27T23:08:56.0287889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-27T23:08:57.0292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-27T23:08:58.0288129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-27T23:08:59.0294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-27T23:09:00.0289583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T23:09:01.0287234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-27T23:09:02.0292743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T23:09:03.0288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-27T23:09:04.0294379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-27T23:09:05.0340095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-27T23:09:06.0286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-27T23:09:07.0293176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-27T23:09:08.0287076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T23:09:09.0286551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-27T23:09:10.0292373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-27T23:09:11.0350734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T23:09:12.0294358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-27T23:09:13.0290483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-27T23:09:14.0288116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-27T23:09:15.0292302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-27T23:09:16.0287432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T23:09:17.0294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-27T23:09:18.0289706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-27T23:09:19.0295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T23:09:20.0291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-27T23:09:21.0347324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-27T23:09:22.0293305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-27T23:09:23.0290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-27T23:09:24.0295564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-27T23:09:25.0291945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-27T23:09:26.0288394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-27T23:09:27.0292981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-27T23:09:28.0289372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-27T23:09:29.0295748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-27T23:09:30.0295496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-27T23:09:31.0290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-27T23:09:32.0286222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-27T23:09:33.0293031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-27T23:09:34.0288746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-27T23:09:35.0294835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-27T23:09:36.0287408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-27T23:09:37.0291300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-27T23:09:38.0287705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-27T23:09:39.0293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-27T23:09:40.0288703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-27T23:09:41.0297561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-27T23:09:42.0291778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-27T23:09:43.0288599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-27T23:09:44.0293833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-27T23:09:45.0332361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-27T23:09:46.0296715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-27T23:09:47.0287337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T23:09:48.0289428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-27T23:09:49.0293632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-27T23:09:50.0290462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-27T23:09:51.0286365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T23:09:52.0291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-27T23:09:53.0287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-27T23:09:54.0294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-27T23:09:55.0291667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-27T23:09:56.0286471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-27T23:09:57.0293302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T23:09:58.0288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-27T23:09:59.0294616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-27T23:10:00.0290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-27T23:10:01.0295631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-27T23:10:02.0291293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-27T23:10:03.0286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T23:10:04.0293712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-27T23:10:05.0289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-27T23:10:06.0294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-27T23:10:07.0290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T23:10:08.0295776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T23:10:09.0291241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-27T23:10:10.0287173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-27T23:10:11.0293643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-27T23:10:12.0290726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-27T23:10:13.0295595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T23:10:14.0291576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-27T23:10:15.0286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T23:10:16.0293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-27T23:10:17.0289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-27T23:10:18.0367854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-27T23:10:19.0290437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T23:10:20.0286797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T23:10:21.0292438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T23:10:22.0288456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T23:10:23.0294386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-27T23:10:24.0291199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-27T23:10:25.0286539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-27T23:10:26.0292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-27T23:10:27.0291860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-27T23:10:28.0288334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T23:10:29.0294251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T23:10:30.0291115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T23:10:31.0287327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-27T23:10:32.0309553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T23:10:33.0287487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T23:10:34.0295040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-27T23:10:35.0289232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-27T23:10:36.0286203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T23:10:37.0292939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T23:10:38.0287844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T23:10:39.0293419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T23:10:40.0289545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:10:41.0296024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T23:10:42.0345182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T23:10:43.0287751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T23:10:44.0294039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-27T23:10:45.0289632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T23:10:46.0295105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T23:10:47.0291789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T23:10:48.0287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T23:10:49.0293355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T23:10:50.0287872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T23:10:51.0293841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T23:10:52.0292086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T23:10:53.0288208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T23:10:54.0291917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-27T23:10:55.0358901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T23:10:56.0290960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-27T23:10:57.0286938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T23:10:58.0292573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T23:10:59.0288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T23:11:00.0294190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T23:11:01.0290310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-27T23:11:02.0295033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-27T23:11:03.0293279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T23:11:04.0287983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T23:11:05.0293117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T23:11:06.0289077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T23:11:07.0294848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-27T23:11:08.0290721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-27T23:11:09.0288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-27T23:11:10.0294087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-27T23:11:11.0292701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-27T23:11:12.0289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T23:11:13.0293798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T23:11:14.0290051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T23:11:15.0286523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T23:11:16.0289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-27T23:11:17.0295318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T23:11:18.0292447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T23:11:19.0286325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T23:11:20.0292810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:11:21.0289179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T23:11:22.0295314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T23:11:23.0291600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T23:11:24.0293911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T23:11:25.0289610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T23:11:26.0294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:11:27.0290305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T23:11:28.0286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T23:11:29.0293360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T23:11:30.0288062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T23:11:31.0294000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T23:11:32.0290902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T23:11:33.0287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:11:34.0293475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T23:11:35.0290365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T23:11:36.0351792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T23:11:37.0293117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:11:38.0289935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T23:11:39.0295985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:11:40.0290847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T23:11:41.0285336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T23:11:42.0286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T23:11:43.0292470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:11:44.0287132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:11:45.0295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:11:46.0296227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T23:11:47.0286356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T23:11:48.0293015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T23:11:49.0288952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T23:11:50.0293942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T23:11:51.0289339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T23:11:52.0288341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T23:11:53.0293113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T23:11:54.0288096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T23:11:55.0295317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T23:11:56.0290409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T23:11:57.0286046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T23:11:58.0292809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T23:11:59.0291785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T23:12:00.0288004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T23:12:01.0288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T23:12:02.0294907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T23:12:03.0286855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T23:12:04.0289681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T23:12:05.0293644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T23:12:06.0293612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T23:12:07.0289027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T23:12:08.0295494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T23:12:09.0291914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T23:12:10.0286718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T23:12:11.0293380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T23:12:12.0289350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T23:12:13.0296344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T23:12:14.0289867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T23:12:15.0294342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T23:12:16.0292580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T23:12:17.0288496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T23:12:18.0289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T23:12:19.0285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T23:12:20.0291832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T23:12:21.0293560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T23:12:22.0289555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T23:12:23.0295540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T23:12:24.0291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T23:12:25.0287401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T23:12:26.0293227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T23:12:27.0288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T23:12:28.0294937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T23:12:29.0293849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T23:12:30.0288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T23:12:31.0286039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T23:12:32.0291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T23:12:33.0286998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T23:12:34.0293993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T23:12:35.0289536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T23:12:36.0295717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T23:12:37.0291663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T23:12:38.0287452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T23:12:39.0293636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T23:12:40.0288939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T23:12:41.0294361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T23:12:42.0290213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T23:12:43.0291554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T23:12:44.0287350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T23:12:45.0293613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T23:12:46.0290779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T23:12:47.0295512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T23:12:48.0292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T23:12:49.0242373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T23:12:50.0292764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T23:12:51.0289338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T23:12:52.0242849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T23:12:53.0291436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T23:12:54.0286161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T23:12:55.0293547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T23:12:56.0288569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T23:12:57.0294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T23:12:58.0291051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T23:12:59.0286327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:13:00.0292733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:13:01.0288437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T23:13:02.0294493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T23:13:03.0290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T23:13:04.0286226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T23:13:05.0292032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T23:13:06.0288519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T23:13:07.0294086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T23:13:08.0331111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T23:13:09.0286149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:13:10.0291794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T23:13:11.0287635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T23:13:12.0293596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:13:13.0289070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:13:14.0296068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:13:15.0286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T23:13:16.0292711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T23:13:17.0335888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:13:18.0292285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T23:13:19.0288549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T23:13:20.0294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T23:13:21.0289627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T23:13:22.0284764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T23:13:23.0292219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T23:13:24.0287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T23:13:25.0293654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T23:13:26.0289481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T23:13:27.0289217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T23:13:28.0295147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T23:13:29.0290772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T23:13:30.0287093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T23:13:31.0292127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T23:13:32.0288229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T23:13:33.0291035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T23:13:34.0286107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T23:13:35.0292453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T23:13:36.0291740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T23:13:37.0287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T23:13:38.0293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T23:13:39.0289373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T23:13:40.0294720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T23:13:41.0290487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T23:13:42.0287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T23:13:43.0292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T23:13:44.0291672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T23:13:45.0288096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:13:46.0292622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-27T23:13:47.0288364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T23:13:48.0293886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T23:13:49.0291980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:13:50.0288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T23:13:51.0292838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T23:13:52.0288913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T23:13:53.0296001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T23:13:54.0350618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:13:55.0286486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:13:56.0291885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T23:13:57.0287964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:13:58.0293789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T23:13:59.0290781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T23:14:00.0341094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:14:01.0292064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:14:02.0287236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T23:14:03.0293104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:14:04.0288438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T23:14:05.0296715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T23:14:06.0292167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:14:07.0287200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T23:14:08.0295508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:14:09.0290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T23:14:10.0295047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:14:11.0291640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T23:14:12.0288685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T23:14:13.0293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T23:14:14.0293665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T23:14:15.0290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T23:14:16.0295449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T23:14:17.0292158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T23:14:18.0287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T23:14:19.0293146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:14:20.0288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:14:21.0295206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T23:14:22.0287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T23:14:23.0294003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T23:14:24.0289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T23:14:25.0287135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T23:14:26.0292533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T23:14:27.0288808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T23:14:28.0294846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T23:14:29.0291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T23:14:30.0288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:14:31.0292864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T23:14:32.0294536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T23:14:33.0289517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T23:14:34.0295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T23:14:35.0290994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T23:14:36.0287914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T23:14:37.0294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T23:14:38.0290167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T23:14:39.0295996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T23:14:40.0292761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T23:14:41.0287394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:14:42.0292024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T23:14:43.0288447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T23:14:44.0295068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T23:14:45.0292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T23:14:46.0286439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T23:14:47.0293348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T23:14:48.0288403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:14:49.0294904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T23:14:50.0290776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T23:14:51.0286026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T23:14:52.0294580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T23:14:53.0288452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T23:14:54.0294199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T23:14:55.0288174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T23:14:56.0292011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T23:14:57.0292157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T23:14:58.0288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T23:14:59.0295760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:15:00.0290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:15:01.0287654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:15:02.0292067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T23:15:03.0287944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T23:15:04.0293700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T23:15:05.0289937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T23:15:06.0286448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T23:15:07.0291708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T23:15:08.0287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T23:15:09.0293719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T23:15:10.0289163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T23:15:11.0292120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T23:15:12.0288139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T23:15:13.0293986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T23:15:14.0288916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T23:15:15.0288537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T23:15:16.0288886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T23:15:17.0292206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T23:15:18.0290409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T23:15:19.0296330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T23:15:20.0290900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T23:15:21.0288443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T23:15:22.0294909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T23:15:23.0290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T23:15:24.0286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T23:15:25.0294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T23:15:26.0288395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T23:15:27.0295120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:15:28.0291358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T23:15:29.0288819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T23:15:30.0294428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T23:15:31.0292006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T23:15:32.0286961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T23:15:33.0292006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T23:15:34.0288991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T23:15:35.0295524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T23:15:36.0291001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T23:15:37.0286222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T23:15:38.0292876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T23:15:39.0289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:15:40.0294271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T23:15:41.0291292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T23:15:42.0285774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T23:15:43.0292433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T23:15:44.0288630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:15:45.0293421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T23:15:46.0288634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T23:15:47.0295507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T23:15:48.0290854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T23:15:49.0289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T23:15:50.0294298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T23:15:51.0292323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T23:15:52.0288979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T23:15:53.0293360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T23:15:54.0289134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T23:15:55.0287493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T23:15:56.0294647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T23:15:57.0290283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T23:15:58.0295848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T23:15:59.0293063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T23:16:00.0287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T23:16:01.0292701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T23:16:02.0288717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T23:16:03.0295242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T23:16:04.0291607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T23:16:05.0287051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:16:06.0294340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T23:16:07.0286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T23:16:08.0293124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T23:16:09.0290421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T23:16:10.0364314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T23:16:11.0292649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T23:16:12.0289499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T23:16:13.0366120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T23:16:14.0290005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T23:16:15.0287153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:16:16.0291064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T23:16:17.0288144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T23:16:18.0286425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T23:16:19.0292912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T23:16:20.0289414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:16:21.0295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T23:16:22.0286224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T23:16:23.0293830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T23:16:24.0287074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T23:16:25.0294088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T23:16:26.0289462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:16:27.0295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T23:16:28.0290748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:16:29.0288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T23:16:30.0294597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T23:16:31.0294363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T23:16:32.0290056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T23:16:33.0286137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T23:16:34.0293060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T23:16:35.0287317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T23:16:36.0294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T23:16:37.0289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T23:16:38.0285532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T23:16:39.0291550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T23:16:40.0287447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T23:16:41.0293938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T23:16:42.0290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:16:43.0295490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T23:16:44.0294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:16:45.0290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T23:16:46.0287288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T23:16:47.0295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:16:48.0291607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T23:16:49.0287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T23:16:50.0294229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T23:16:51.0289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T23:16:52.0287286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T23:16:53.0292309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T23:16:54.0287609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:16:55.0293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T23:16:56.0289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T23:16:57.0287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T23:16:58.0295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T23:16:59.0289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T23:17:00.0285740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T23:17:01.0292741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:17:02.0287798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T23:17:03.0294455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T23:17:04.0290409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T23:17:05.0295857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T23:17:06.0292319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T23:17:07.0286876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T23:17:08.0294180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T23:17:09.0288777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T23:17:10.0295428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T23:17:11.0289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-27T23:17:12.0290955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T23:17:13.0285667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T23:17:14.0291814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-27T23:17:15.0287662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T23:17:16.0293528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T23:17:17.0291570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T23:17:18.0286549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T23:17:19.0292353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-27T23:17:20.0287537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T23:17:21.0293964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-27T23:17:22.0294678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-27T23:17:23.0289664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-27T23:17:24.0286545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-27T23:17:25.0292305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-27T23:17:26.0288685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-27T23:17:27.0287877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T23:17:28.0363218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T23:17:29.0293253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-27T23:17:30.0289874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T23:17:31.0295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-27T23:17:32.0293066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-27T23:17:33.0287598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T23:17:34.0294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T23:17:35.0294239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-27T23:17:36.0291356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T23:17:37.0286302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T23:17:38.0292957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T23:17:39.0288469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T23:17:40.0293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T23:17:41.0290664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T23:17:42.0285829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:17:43.0292353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T23:17:44.0294166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T23:17:45.0294110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T23:17:46.0290499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T23:17:47.0293046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T23:17:48.0292179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T23:17:49.0287823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T23:17:50.0287593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:17:51.0294917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T23:17:52.0288451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T23:17:53.0294272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T23:17:54.0290335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T23:17:55.0286755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T23:17:56.0289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T23:17:57.0294837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T23:17:58.0290147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T23:17:59.0287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:18:00.0291437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T23:18:01.0289975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:18:02.0293157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T23:18:03.0290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T23:18:04.0296023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T23:18:05.0291477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T23:18:06.0288265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T23:18:07.0293952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-27T23:18:08.0289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T23:18:09.0287622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T23:18:10.0294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T23:18:11.0333704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T23:18:12.0286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T23:18:13.0290857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T23:18:14.0288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T23:18:15.0285284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T23:18:16.0292263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T23:18:17.0288889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T23:18:18.0294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:18:19.0291956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:18:20.0285607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T23:18:21.0291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T23:18:22.0286639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:18:23.0291194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T23:18:24.0285217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T23:18:25.0293033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T23:18:26.0287736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:18:27.0293707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T23:18:28.0290838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T23:18:29.0296728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T23:18:30.0288803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T23:18:31.0293430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T23:18:32.0292288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T23:18:33.0288028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T23:18:34.0293271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T23:18:35.0291904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T23:18:36.0289410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T23:18:37.0293913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T23:18:38.0289481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T23:18:39.0295721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T23:18:40.0292403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T23:18:41.0287602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T23:18:42.0294335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T23:18:43.0289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:18:44.0294622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T23:18:45.0291735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T23:18:46.0287244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:18:47.0292677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T23:18:48.0288238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:18:49.0349263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T23:18:50.0290825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T23:18:51.0288453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T23:18:52.0292545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T23:18:53.0288682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T23:18:54.0295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T23:18:55.0307331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T23:18:56.0289355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T23:18:57.0294498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T23:18:58.0291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:18:59.0288790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T23:19:00.0289701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T23:19:01.0286819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T23:19:02.0293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T23:19:03.0288509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:19:04.0294914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:19:05.0291045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T23:19:06.0285898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T23:19:07.0292436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T23:19:08.0288505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T23:19:09.0295645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T23:19:10.0289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T23:19:11.0288688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T23:19:12.0295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T23:19:13.0290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T23:19:14.0285879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T23:19:15.0291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T23:19:16.0294804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T23:19:17.0292896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T23:19:18.0287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T23:19:19.0341656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T23:19:20.0289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T23:19:21.0293567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T23:19:22.0289590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T23:19:23.0295736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T23:19:24.0292215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T23:19:25.0286749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:19:26.0292057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T23:19:27.0292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T23:19:28.0289463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T23:19:29.0293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T23:19:30.0290520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T23:19:31.0285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:19:32.0292155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:19:33.0289715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T23:19:34.0294281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T23:19:35.0345467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T23:19:36.0285651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T23:19:37.0292099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-27T23:19:38.0287894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T23:19:39.0294411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T23:19:40.0289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T23:19:41.0296056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-27T23:19:42.0292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T23:19:43.0289045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T23:19:44.0293340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T23:19:45.0289256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T23:19:46.0290235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T23:19:47.0288654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:19:48.0294847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T23:19:49.0287575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T23:19:50.0294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-27T23:19:51.0291167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-27T23:19:52.0296973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T23:19:53.0291849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T23:19:54.0286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T23:19:55.0293335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T23:19:56.0289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T23:19:57.0295606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T23:19:58.0293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T23:19:59.0287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T23:20:00.0300685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T23:20:01.0289887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-27T23:20:02.0287603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T23:20:03.0291903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-27T23:20:04.0288969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T23:20:05.0293744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-27T23:20:06.0293724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-27T23:20:07.0289122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T23:20:08.0294483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-27T23:20:09.0292085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T23:20:10.0286714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-27T23:20:11.0356783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-27T23:20:12.0290241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T23:20:13.0295059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T23:20:14.0291800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-27T23:20:15.0285658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-27T23:20:16.0292469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-27T23:20:17.0287783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-27T23:20:18.0293390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-27T23:20:19.0290469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T23:20:20.0295615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T23:20:21.0290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-27T23:20:22.0290801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:20:23.0285592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-27T23:20:24.0291371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-27T23:20:25.0288554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:20:26.0295842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T23:20:27.0290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-27T23:20:28.0285643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-27T23:20:29.0291393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T23:20:30.0288058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:20:31.0294543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-27T23:20:32.0289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-27T23:20:33.0285870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T23:20:34.0291528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T23:20:35.0287388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T23:20:36.0292768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T23:20:37.0290089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-27T23:20:38.0288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-27T23:20:39.0294757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T23:20:40.0289388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T23:20:41.0297705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-27T23:20:42.0292101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T23:20:43.0289038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T23:20:44.0296352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:20:45.0291074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-27T23:20:46.0287249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-27T23:20:47.0292336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T23:20:48.0294947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-27T23:20:49.0291159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T23:20:50.0293848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T23:20:51.0294388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T23:20:52.0291713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T23:20:53.0285898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-27T23:20:54.0292654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T23:20:55.0288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T23:20:56.0294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T23:20:57.0292319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T23:20:58.0287747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T23:20:59.0293528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T23:21:00.0340487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:21:01.0293366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T23:21:02.0301223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T23:21:03.0288602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T23:21:04.0294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T23:21:05.0294320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T23:21:06.0290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T23:21:07.0294629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T23:21:08.0290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T23:21:09.0286390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T23:21:10.0293470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T23:21:11.0288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T23:21:12.0294353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T23:21:13.0366374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T23:21:14.0292822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:21:15.0294223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T23:21:16.0289256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T23:21:17.0295317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T23:21:18.0291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T23:21:19.0291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T23:21:20.0288973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T23:21:21.0293318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T23:21:22.0290211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T23:21:23.0296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T23:21:24.0291362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T23:21:25.0288547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T23:21:26.0292793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T23:21:27.0288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T23:21:28.0294099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T23:21:29.0291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T23:21:30.0287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T23:21:31.0287653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:21:32.0292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T23:21:33.0292878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T23:21:34.0289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T23:21:35.0295205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T23:21:36.0291017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:21:37.0287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T23:21:38.0292744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T23:21:39.0289970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T23:21:40.0293888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T23:21:41.0289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T23:21:42.0286814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T23:21:43.0291553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:21:44.0288714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T23:21:45.0292655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T23:21:46.0292844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T23:21:47.0290138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T23:21:48.0295872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T23:21:49.0291571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:21:50.0287780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T23:21:51.0351687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T23:21:52.0294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:21:53.0290411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T23:21:54.0288269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T23:21:55.0292186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T23:21:56.0290358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T23:21:57.0293858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T23:21:58.0289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T23:21:59.0295020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:22:00.0291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T23:22:01.0287312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T23:22:02.0291603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T23:22:03.0289270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T23:22:04.0296086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T23:22:05.0293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:22:06.0288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T23:22:07.0294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T23:22:08.0291503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T23:22:09.0294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T23:22:10.0291902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T23:22:11.0287414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T23:22:12.0292871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T23:22:13.0290618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T23:22:14.0288840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T23:22:15.0293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T23:22:16.0290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T23:22:17.0287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T23:22:18.0293148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T23:22:19.0289961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T23:22:20.0294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T23:22:21.0290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T23:22:22.0286979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T23:22:23.0292612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T23:22:24.0288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T23:22:25.0293892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T23:22:26.0291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T23:22:27.0287617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T23:22:28.0287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T23:22:29.0295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T23:22:30.0291601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T23:22:31.0295493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T23:22:32.0290259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T23:22:33.0296128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T23:22:34.0291563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T23:22:35.0288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T23:22:36.0294679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T23:22:37.0291107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T23:22:38.0295746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T23:22:39.0290753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T23:22:40.0288432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T23:22:41.0293327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:22:42.0289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T23:22:43.0295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T23:22:44.0292836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T23:22:45.0287021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T23:22:46.0292327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T23:22:47.0288555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T23:22:48.0293346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T23:22:49.0290191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T23:22:50.0286126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T23:22:51.0319879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T23:22:52.0288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T23:22:53.0295008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T23:22:54.0290839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T23:22:55.0285569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:22:56.0292439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T23:22:57.0288377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T23:22:58.0294220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T23:22:59.0290247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:23:00.0296944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T23:23:01.0291721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T23:23:02.0288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T23:23:03.0294625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T23:23:04.0292885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T23:23:05.0289021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T23:23:06.0294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T23:23:07.0287971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T23:23:08.0293612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T23:23:09.0290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:23:10.0285849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T23:23:11.0291812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T23:23:12.0287629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T23:23:13.0293748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T23:23:14.0289665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T23:23:15.0296134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T23:23:16.0291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:23:17.0291222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T23:23:18.0287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T23:23:19.0293480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T23:23:20.0288873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T23:23:21.0294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T23:23:22.0290802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T23:23:23.0286088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T23:23:24.0292910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T23:23:25.0288578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T23:23:26.0294884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T23:23:27.0290953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T23:23:28.0291656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T23:23:29.0287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T23:23:30.0293992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T23:23:31.0290182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T23:23:32.0286112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T23:23:33.0291691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T23:23:34.0287199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T23:23:35.0293839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T23:23:36.0289468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T23:23:37.0295497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T23:23:38.0291087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T23:23:39.0287139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T23:23:40.0293109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T23:23:41.0289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T23:23:42.0294706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T23:23:43.0291455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T23:23:44.0286629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T23:23:45.0292676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T23:23:46.0288769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T23:23:47.0294418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T23:23:48.0291405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T23:23:49.0288431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T23:23:50.0293449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T23:23:51.0289667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T23:23:52.0285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T23:23:53.0291412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T23:23:54.0289270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T23:23:55.0294384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T23:23:56.0291494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T23:23:57.0287174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T23:23:58.0292753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T23:23:59.0288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T23:24:00.0294445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T23:24:01.0290592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T23:24:02.0286224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T23:24:03.0292483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T23:24:04.0288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T23:24:05.0294270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T23:24:06.0289996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T23:24:07.0286991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T23:24:08.0292012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T23:24:09.0293757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T23:24:10.0289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T23:24:11.0296557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T23:24:12.0318494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T23:24:13.0292671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T23:24:14.0287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T23:24:15.0292479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T23:24:16.0290498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T23:24:17.0301101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T23:24:18.0291838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T23:24:19.0287823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T23:24:20.0293839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T23:24:21.0288322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T23:24:22.0294456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T23:24:23.0288778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T23:24:24.0286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T23:24:25.0292157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T23:24:26.0289146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T23:24:27.0288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T23:24:28.0295204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T23:24:29.0291386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T23:24:30.0287435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T23:24:31.0294099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T23:24:32.0289809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T23:24:33.0294133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T23:24:34.0290501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T23:24:35.0293779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T23:24:36.0292571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T23:24:37.0288366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T23:24:38.0293410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T23:24:39.0289798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T23:24:40.0286697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T23:24:41.0292257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-27T23:24:42.0288439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T23:24:43.0293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T23:24:44.0291371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T23:24:45.0287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T23:24:46.0293945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T23:24:47.0291735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T23:24:48.0286886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T23:24:49.0295165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T23:24:50.0291236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T23:24:51.0295084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T23:24:52.0291420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T23:24:53.0286828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T23:24:54.0292833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T23:24:55.0289913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T23:24:56.0294357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:24:57.0291529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T23:24:58.0286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T23:24:59.0292483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T23:25:00.0290268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T23:25:01.0294484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T23:25:02.0288267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T23:25:03.0294071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-27T23:25:04.0290483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-27T23:25:05.0295345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T23:25:06.0292450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-27T23:25:07.0287628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T23:25:08.0293277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T23:25:09.0289931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-27T23:25:10.0295010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-27T23:25:11.0288606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-27T23:25:12.0295904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-27T23:25:13.0291822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T23:25:14.0287451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-27T23:25:15.0293173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T23:25:16.0289696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-27T23:25:17.0294292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-27T23:25:18.0291306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-27T23:25:19.0288039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-27T23:25:20.0293229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-27T23:25:21.0291685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-27T23:25:22.0288177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-27T23:25:23.0292988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-27T23:25:24.0289494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-27T23:25:25.0295606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T23:25:26.0295214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-27T23:25:27.0291736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-27T23:25:28.0288054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-27T23:25:29.0286493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-27T23:25:30.0291767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-27T23:25:31.0287414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-27T23:25:32.0294524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-27T23:25:33.0294978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-27T23:25:34.0292297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-27T23:25:35.0293994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-27T23:25:36.0288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-27T23:25:37.0296434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-27T23:25:38.0290540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T23:25:39.0287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T23:25:40.0293810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T23:25:41.0289652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T23:25:42.0295904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T23:25:43.0287985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T23:25:44.0293868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-27T23:25:45.0291183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-27T23:25:46.0294262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T23:25:47.0297788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T23:25:48.0288691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T23:25:49.0292917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T23:25:50.0294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T23:25:51.0288307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T23:25:52.0295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T23:25:53.0291327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T23:25:54.0288635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T23:25:55.0293364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T23:25:56.0289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T23:25:57.0286779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T23:25:58.0292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T23:25:59.0288925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T23:26:00.0295049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T23:26:01.0291265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T23:26:02.0295608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T23:26:03.0292104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T23:26:04.0288498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T23:26:05.0285852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T23:26:06.0293371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T23:26:07.0293791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T23:26:08.0287833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T23:26:09.0287673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T23:26:10.0293893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T23:26:11.0289150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T23:26:12.0296074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T23:26:13.0292453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T23:26:14.0286689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T23:26:15.0294809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T23:26:16.0289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T23:26:17.0294508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T23:26:18.0286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T23:26:19.0292368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T23:26:20.0289182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T23:26:21.0290138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T23:26:22.0287969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T23:26:23.0295873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T23:26:24.0291055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T23:26:25.0287248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T23:26:26.0293117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T23:26:27.0289180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T23:26:28.0294134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T23:26:29.0293837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T23:26:30.0288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T23:26:31.0295407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T23:26:32.0291410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T23:26:33.0294598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T23:26:34.0290973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T23:26:35.0286860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T23:26:36.0286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T23:26:37.0291263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T23:26:38.0287777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T23:26:39.0293689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T23:26:40.0289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T23:26:41.0295391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T23:26:42.0291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T23:26:43.0287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T23:26:44.0293464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T23:26:45.0289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T23:26:46.0297438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T23:26:47.0291322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T23:26:48.0286320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T23:26:49.0289746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T23:26:50.0293028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T23:26:51.0287077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T23:26:52.0293469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T23:26:53.0290687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T23:26:54.0296252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T23:26:55.0291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T23:26:56.0291890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T23:26:57.0287492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T23:26:58.0293020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T23:26:59.0289672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T23:27:00.0294230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T23:27:01.0294764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T23:27:02.0292330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T23:27:03.0288477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T23:27:04.0294148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T23:27:05.0293820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T23:27:06.0290621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T23:27:07.0295978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T23:27:08.0292096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T23:27:09.0287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:27:10.0292493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:27:11.0289350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T23:27:12.0295123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T23:27:13.0291513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T23:27:14.0287196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T23:27:15.0293845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T23:27:16.0288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T23:27:17.0290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:27:18.0296555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T23:27:19.0293026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T23:27:20.0287402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T23:27:21.0292512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T23:27:22.0290550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T23:27:23.0294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T23:27:24.0291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T23:27:25.0287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T23:27:26.0292671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:27:27.0289875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T23:27:28.0288582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T23:27:29.0288734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T23:27:30.0294352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T23:27:31.0291230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T23:27:32.0295746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T23:27:33.0291073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T23:27:34.0287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T23:27:35.0292273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:27:36.0288022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T23:27:37.0294070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T23:27:38.0290078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T23:27:39.0296624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:27:40.0292002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T23:27:41.0287934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T23:27:42.0295040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T23:27:43.0290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T23:27:44.0294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T23:27:45.0291144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T23:27:46.0286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T23:27:47.0344002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T23:27:48.0288401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T23:27:49.0294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T23:27:50.0291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T23:27:51.0287376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T23:27:52.0291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T23:27:53.0288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T23:27:54.0294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T23:27:55.0290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T23:27:56.0291039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T23:27:57.0287286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T23:27:58.0291784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T23:27:59.0288176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T23:28:00.0293067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T23:28:01.0289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T23:28:02.0295821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T23:28:03.0294930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T23:28:04.0293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T23:28:05.0290167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T23:28:06.0295532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T23:28:07.0291860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T23:28:08.0288099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T23:28:09.0295956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T23:28:10.0288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T23:28:11.0295010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T23:28:12.0291499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T23:28:13.0297794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T23:28:14.0293579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T23:28:15.0288592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T23:28:16.0366659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T23:28:17.0291322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T23:28:18.0296010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T23:28:19.0291850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T23:28:20.0288201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T23:28:21.0293996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T23:28:22.0290547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T23:28:23.0295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T23:28:24.0291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T23:28:25.0287827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:28:26.0289580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T23:28:27.0294719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T23:28:28.0292121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T23:28:29.0285742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T23:28:30.0293115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T23:28:31.0291581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T23:28:32.0289377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T23:28:33.0293330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T23:28:34.0290836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T23:28:35.0295784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T23:28:36.0293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T23:28:37.0288791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T23:28:38.0294557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T23:28:39.0291420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T23:28:40.0297009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T23:28:41.0292537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T23:28:42.0287116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T23:28:43.0295225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T23:28:44.0290264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T23:28:45.0295359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:28:46.0291952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:28:47.0287300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T23:28:48.0293199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T23:28:49.0292193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:28:50.0288790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T23:28:51.0295714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T23:28:52.0289661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T23:28:53.0295592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T23:28:54.0292177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T23:28:55.0288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T23:28:56.0288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T23:28:57.0293950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T23:28:58.0289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T23:28:59.0297745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T23:29:00.0293331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T23:29:01.0288484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T23:29:02.0293965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T23:29:03.0290759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T23:29:04.0295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T23:29:05.0292365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T23:29:06.0287904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T23:29:07.0375293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T23:29:08.0290545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T23:29:09.0295087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-27T23:29:10.0291243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T23:29:11.0287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T23:29:12.0294431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:29:13.0289445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T23:29:14.0288695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T23:29:15.0295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-27T23:29:16.0288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T23:29:17.0294134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T23:29:18.0290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T23:29:19.0287881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T23:29:20.0293731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T23:29:21.0287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T23:29:22.0295729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T23:29:23.0292845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:29:24.0287765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T23:29:25.0293281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T23:29:26.0288381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T23:29:27.0293436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T23:29:28.0288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T23:29:29.0294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-27T23:29:30.0290831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-27T23:29:31.0285855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-27T23:29:32.0292952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T23:29:33.0288664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-27T23:29:34.0295666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-27T23:29:35.0290966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-27T23:29:36.0289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-27T23:29:37.0296191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-27T23:29:38.0296017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-27T23:29:39.0291745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-27T23:29:40.0287946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:29:41.0294984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-27T23:29:42.0293981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-27T23:29:43.0289867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-27T23:29:44.0296156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:29:45.0292581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-27T23:29:46.0288361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-27T23:29:47.0293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-27T23:29:48.0291856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-27T23:29:49.0288616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-27T23:29:50.0294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:29:51.0289091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:29:52.0287619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-27T23:29:53.0294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:29:54.0289191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:29:55.0294589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:29:56.0292339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:29:57.0286210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:29:58.0292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:29:59.0300963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:30:00.0293473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-27T23:30:01.0291361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-27T23:30:02.0296543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-27T23:30:03.0292341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-27T23:30:04.0287932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:30:05.0295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:30:06.0290131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-27T23:30:07.0297022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-27T23:30:08.0292330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-27T23:30:09.0290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-27T23:30:10.0295573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-27T23:30:11.0291007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-27T23:30:12.0287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-27T23:30:13.0294197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-27T23:30:14.0290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-27T23:30:15.0296341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-27T23:30:16.0291097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-27T23:30:17.0288104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-27T23:30:18.0325469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-27T23:30:19.0290475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-27T23:30:20.0289102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-27T23:30:21.0287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-27T23:30:22.0295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-27T23:30:23.0290228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-27T23:30:24.0295871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-27T23:30:25.0291880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-27T23:30:26.0287506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-27T23:30:27.0293157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-27T23:30:28.0290180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-27T23:30:29.0294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-27T23:30:30.0291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-27T23:30:31.0287840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-27T23:30:32.0292789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-27T23:30:33.0288788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-27T23:30:34.0294601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-27T23:30:35.0293128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-27T23:30:36.0290361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-27T23:30:37.0289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-27T23:30:38.0295966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-27T23:30:39.0290104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-27T23:30:40.0286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-27T23:30:41.0293029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-27T23:30:42.0291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-27T23:30:43.0288793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-27T23:30:44.0292834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-27T23:30:45.0288673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-27T23:30:46.0293453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-27T23:30:47.0291061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-27T23:30:48.0295193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-27T23:30:49.0291481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:30:50.0287907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-27T23:30:51.0295267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-27T23:30:52.0291074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-27T23:30:53.0295407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-27T23:30:54.0292193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-27T23:30:55.0286649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-27T23:30:56.0292235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-27T23:30:57.0290176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-27T23:30:58.0295295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:30:59.0290080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:31:00.0288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:31:01.0293571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-27T23:31:02.0290030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:31:03.0294186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:31:04.0291274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:31:05.0287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-27T23:31:06.0294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:31:07.0288761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-27T23:31:08.0295070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-27T23:31:09.0290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-27T23:31:10.0286504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-27T23:31:11.0289146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:31:12.0294069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:31:13.0292738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-27T23:31:14.0286613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-27T23:31:15.0294782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-27T23:31:16.0290863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-27T23:31:17.0295754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:31:18.0296719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-27T23:31:19.0291666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-27T23:31:20.0288975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:31:21.0294938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-27T23:31:22.0289129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-27T23:31:23.0290052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:31:24.0296128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-27T23:31:25.0290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:31:26.0286330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-27T23:31:27.0291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:31:28.0288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-27T23:31:29.0295659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:31:30.0289953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-27T23:31:31.0291849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:31:32.0289251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-27T23:31:33.0294130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:31:34.0289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:31:35.0295149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-27T23:31:36.0292362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-27T23:31:37.0288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-27T23:31:38.0294486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-27T23:31:39.0290837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-27T23:31:40.0292519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-27T23:31:41.0289759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-27T23:31:42.0295070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-27T23:31:43.0290618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:31:44.0287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:31:45.0293003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:31:46.0289347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:31:47.0294945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-27T23:31:48.0289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-27T23:31:49.0286960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-27T23:31:50.0293900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-27T23:31:51.0291959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:31:52.0288974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-27T23:31:53.0295030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-27T23:31:54.0291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-27T23:31:55.0296035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-27T23:31:56.0291324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-27T23:31:57.0287856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-27T23:31:58.0293930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-27T23:31:59.0290002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-27T23:32:00.0295121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-27T23:32:01.0289017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:32:02.0288426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:32:03.0291050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-27T23:32:04.0286165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:32:05.0292762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-27T23:32:06.0288044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-27T23:32:07.0296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:32:08.0291143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:32:09.0289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-27T23:32:10.0295090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-27T23:32:11.0289662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:32:12.0286977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-27T23:32:13.0292113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-27T23:32:14.0288886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-27T23:32:15.0294480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:32:16.0290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-27T23:32:17.0287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T23:32:18.0292807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-27T23:32:19.0287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-27T23:32:20.0293835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-27T23:32:21.0289938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-27T23:32:22.0296262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-27T23:32:23.0291613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-27T23:32:24.0287571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-27T23:32:25.0294135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:32:26.0291175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-27T23:32:27.0296435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-27T23:32:28.0292611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-27T23:32:29.0291564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T23:32:30.0288587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-27T23:32:31.0293372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:32:32.0290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:32:33.0295487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-27T23:32:34.0291618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-27T23:32:35.0287186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-27T23:32:36.0291866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:32:37.0287387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-27T23:32:38.0294065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:32:39.0295327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:32:40.0290673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-27T23:32:41.0290255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:32:42.0288774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-27T23:32:43.0295303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:32:44.0293869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-27T23:32:45.0289699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-27T23:32:46.0293542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-27T23:32:47.0288670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:32:48.0294779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-27T23:32:49.0290647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-27T23:32:50.0288199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:32:51.0292685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:32:52.0288860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-27T23:32:53.0296104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-27T23:32:54.0290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:32:55.0287375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-27T23:32:56.0292227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:32:57.0289544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:32:58.0293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-27T23:32:59.0291162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-27T23:33:00.0286144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-27T23:33:01.0292836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-27T23:33:02.0287432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:33:03.0291724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-27T23:33:04.0289641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:33:05.0343872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-27T23:33:06.0290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-27T23:33:07.0290025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-27T23:33:08.0287480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-27T23:33:09.0291941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-27T23:33:10.0288033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-27T23:33:11.0294418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:33:12.0290089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-27T23:33:13.0294644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:33:14.0291880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-27T23:33:15.0287790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:33:16.0293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-27T23:33:17.0289707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-27T23:33:18.0296575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-27T23:33:19.0290978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-27T23:33:20.0288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:33:21.0293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-27T23:33:22.0289881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:33:23.0294911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-27T23:33:24.0290497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-27T23:33:25.0290682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-27T23:33:26.0286610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:33:27.0290696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:33:28.0286740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-27T23:33:29.0294757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-27T23:33:30.0291542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-27T23:33:31.0296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-27T23:33:32.0291297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:33:33.0288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:33:34.0294297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-27T23:33:35.0290297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-27T23:33:36.0287593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-27T23:33:37.0293422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-27T23:33:38.0290843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-27T23:33:39.0295242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-27T23:33:40.0292090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-27T23:33:41.0287345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-27T23:33:42.0293930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-27T23:33:43.0289796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-27T23:33:44.0294174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-27T23:33:45.0289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-27T23:33:46.0290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-27T23:33:47.0285182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-27T23:33:48.0291848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:33:49.0288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:33:50.0296091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-27T23:33:51.0290463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-27T23:33:52.0286623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-27T23:33:53.0292801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-27T23:33:54.0291125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:33:55.0288333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-27T23:33:56.0293426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:33:57.0290194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:33:58.0294480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-27T23:33:59.0291104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-27T23:34:00.0287971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-27T23:34:01.0293208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:34:02.0288385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:34:03.0295993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-27T23:34:04.0294670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:34:05.0291953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-27T23:34:06.0286164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-27T23:34:07.0292354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:34:08.0287924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:34:09.0292541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:34:10.0290412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-27T23:34:11.0297885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-27T23:34:12.0291895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:34:13.0287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:34:14.0287502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-27T23:34:15.0294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-27T23:34:16.0290617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-27T23:34:17.0294650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-27T23:34:18.0289833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-27T23:34:19.0289825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-27T23:34:20.0293393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-27T23:34:21.0289021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-27T23:34:22.0295331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:34:23.0289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-27T23:34:24.0297145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-27T23:34:25.0292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-27T23:34:26.0287949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-27T23:34:27.0296022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-27T23:34:28.0290997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-27T23:34:29.0287713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-27T23:34:30.0293445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-27T23:34:31.0291805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:34:32.0288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:34:33.0293447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-27T23:34:34.0289707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-27T23:34:35.0295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-27T23:34:36.0291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-27T23:34:37.0293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-27T23:34:38.0290718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-27T23:34:39.0294789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-27T23:34:40.0292250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:34:41.0286570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:34:42.0293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-27T23:34:43.0289168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:34:44.0293795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-27T23:34:45.0291579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:34:46.0286029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-27T23:34:47.0293939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:34:48.0288554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:34:49.0294795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-27T23:34:50.0291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-27T23:34:51.0286519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-27T23:34:52.0293310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-27T23:34:53.0289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T23:34:54.0294303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:34:55.0294002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:34:56.0291013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-27T23:34:57.0295514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-27T23:34:58.0292372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:34:59.0286917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-27T23:35:00.0293173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-27T23:35:01.0289512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-27T23:35:02.0294913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:35:03.0291358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-27T23:35:04.0286910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-27T23:35:05.0287123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-27T23:35:06.0292442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-27T23:35:07.0288925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:35:08.0295568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-27T23:35:09.0291833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-27T23:35:10.0286047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-27T23:35:11.0288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-27T23:35:12.0294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-27T23:35:13.0290375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-27T23:35:14.0297473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-27T23:35:15.0291655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-27T23:35:16.0287920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:35:17.0293985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-27T23:35:18.0289512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-27T23:35:19.0292188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-27T23:35:20.0288061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-27T23:35:21.0292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-27T23:35:22.0288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:35:23.0294729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:35:24.0293928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-27T23:35:25.0290927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:35:26.0287016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-27T23:35:27.0293100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:35:28.0289209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-27T23:35:29.0293340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:35:30.0291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-27T23:35:31.0285773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:35:32.0288982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-27T23:35:33.0294274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-27T23:35:34.0290633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-27T23:35:35.0295253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-27T23:35:36.0291065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-27T23:35:37.0297434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:35:38.0290899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-27T23:35:39.0295489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-27T23:35:40.0296515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-27T23:35:41.0291677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-27T23:35:42.0296211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-27T23:35:43.0290554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:35:44.0287591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-27T23:35:45.0291995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:35:46.0290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:35:47.0363264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-27T23:35:48.0290360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-27T23:35:49.0286444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-27T23:35:50.0293588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:35:51.0288403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-27T23:35:52.0295679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-27T23:35:53.0288431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-27T23:35:54.0296399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T23:35:55.0291835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-27T23:35:56.0290989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T23:35:57.0287957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-27T23:35:58.0294036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-27T23:35:59.0292239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-27T23:36:00.0289105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-27T23:36:01.0295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-27T23:36:02.0291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-27T23:36:03.0286432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-27T23:36:04.0292663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-27T23:36:05.0289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-27T23:36:06.0289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-27T23:36:07.0295633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-27T23:36:08.0290013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-27T23:36:09.0287126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-27T23:36:10.0293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-27T23:36:11.0288833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-27T23:36:12.0294206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-27T23:36:13.0289396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-27T23:36:14.0287721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:36:15.0317386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-27T23:36:16.0288128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-27T23:36:17.0290472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-27T23:36:18.0285381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-27T23:36:19.0292658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-27T23:36:20.0289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-27T23:36:21.0296879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-27T23:36:22.0288124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-27T23:36:23.0282667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-27T23:36:24.0288189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-27T23:36:25.0294517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-27T23:36:26.0291090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-27T23:36:27.0296262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-27T23:36:28.0292595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-27T23:36:29.0293344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-27T23:36:30.0289792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-27T23:36:31.0286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-27T23:36:32.0295805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-27T23:36:33.0290265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-27T23:36:34.0295620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-27T23:36:35.0291885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-27T23:36:36.0287746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-27T23:36:37.0292454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-27T23:36:38.0289833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-27T23:36:39.0294690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-27T23:36:40.0291204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-27T23:36:41.0288200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T23:36:42.0293753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-27T23:36:43.0289536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:36:44.0294894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:36:45.0290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:36:46.0286342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-27T23:36:47.0293588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-27T23:36:48.0288049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-27T23:36:49.0293543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-27T23:36:50.0292468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-27T23:36:51.0288664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-27T23:36:52.0293919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:36:53.0291213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T23:36:54.0287038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:36:55.0291824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-27T23:36:56.0293512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-27T23:36:57.0288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-27T23:36:58.0291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-27T23:36:59.0295976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-27T23:37:00.0291749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-27T23:37:01.0286649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-27T23:37:02.0293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-27T23:37:03.0289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-27T23:37:04.0294117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-27T23:37:05.0289687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:37:06.0297555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-27T23:37:07.0291804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-27T23:37:08.0287618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:37:09.0294575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:37:10.0288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:37:11.0295770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-27T23:37:12.0291385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:37:13.0288476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-27T23:37:14.0294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-27T23:37:15.0289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-27T23:37:16.0295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-27T23:37:17.0291389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-27T23:37:18.0287296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-27T23:37:19.0294673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-27T23:37:20.0288958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-27T23:37:21.0290374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-27T23:37:22.0297183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-27T23:37:23.0293130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-27T23:37:24.0288592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-27T23:37:25.0293861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-27T23:37:26.0289589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:37:27.0288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-27T23:37:28.0296379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-27T23:37:29.0291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-27T23:37:30.0288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-27T23:37:31.0289433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:37:32.0294107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:37:33.0289796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:37:34.0293691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-27T23:37:35.0290263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-27T23:37:36.0286420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-27T23:37:37.0291828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-27T23:37:38.0287736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-27T23:37:39.0293560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-27T23:37:40.0290176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-27T23:37:41.0295420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:37:42.0292972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-27T23:37:43.0287862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-27T23:37:44.0292923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-27T23:37:45.0288952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-27T23:37:46.0290326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-27T23:37:47.0295228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-27T23:37:48.0292163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-27T23:37:49.0288377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-27T23:37:50.0294324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:37:51.0288478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-27T23:37:52.0294989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-27T23:37:53.0291371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-27T23:37:54.0287967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-27T23:37:55.0293545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-27T23:37:56.0290567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-27T23:37:57.0288952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-27T23:37:58.0292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-27T23:37:59.0288213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-27T23:38:00.0288692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-27T23:38:01.0294292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-27T23:38:02.0292506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:38:03.0295574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-27T23:38:04.0289327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-27T23:38:05.0294950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:38:06.0292152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-27T23:38:07.0288747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-27T23:38:08.0293557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:38:09.0289664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-27T23:38:10.0295360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-27T23:38:11.0292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:38:12.0287493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-27T23:38:13.0293979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-27T23:38:14.0290031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-27T23:38:15.0295205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-27T23:38:16.0291953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-27T23:38:17.0287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-27T23:38:18.0293458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-27T23:38:19.0289085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-27T23:38:20.0294552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-27T23:38:21.0291877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-27T23:38:22.0287966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-27T23:38:23.0293429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-27T23:38:24.0289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-27T23:38:25.0295694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-27T23:38:26.0289484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-27T23:38:27.0287203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-27T23:38:28.0293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:38:29.0288686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-27T23:38:30.0294623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:38:31.0290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-27T23:38:32.0295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-27T23:38:33.0285253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:38:34.0293826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-27T23:38:35.0288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-27T23:38:36.0295307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-27T23:38:37.0289822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-27T23:38:38.0295801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-27T23:38:39.0292449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-27T23:38:40.0287916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:38:41.0293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-27T23:38:42.0289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-27T23:38:43.0294941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:38:44.0287252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:38:45.0291541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-27T23:38:46.0287967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-27T23:38:47.0296333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-27T23:38:48.0291796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-27T23:38:49.0287408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-27T23:38:50.0293873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-27T23:38:51.0288573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-27T23:38:52.0294291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-27T23:38:53.0289942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-27T23:38:54.0286722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:38:55.0293473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-27T23:38:56.0288421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-27T23:38:57.0294289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-27T23:38:58.0289905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-27T23:38:59.0296120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-27T23:39:00.0291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-27T23:39:01.0286982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-27T23:39:02.0294289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-27T23:39:03.0288967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-27T23:39:04.0295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-27T23:39:05.0292237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-27T23:39:06.0288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-27T23:39:07.0293922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-27T23:39:08.0290216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:39:09.0294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-27T23:39:10.0293572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-27T23:39:11.0289205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-27T23:39:12.0296654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:39:13.0292507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:39:14.0287705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-27T23:39:15.0294058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:39:16.0292077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:39:17.0288337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T23:39:18.0292866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-27T23:39:19.0289399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-27T23:39:20.0285689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-27T23:39:21.0291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-27T23:39:22.0288078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-27T23:39:23.0292640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-27T23:39:24.0289580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-27T23:39:25.0295829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-27T23:39:26.0291888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-27T23:39:27.0287865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-27T23:39:28.0292364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-27T23:39:29.0289309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-27T23:39:30.0290026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-27T23:39:31.0284723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-27T23:39:32.0291699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-27T23:39:33.0294371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-27T23:39:34.0293654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-27T23:39:35.0289345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T23:39:36.0285125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T23:39:37.0291447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-27T23:39:38.0287228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:39:39.0292545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-27T23:39:40.0288691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-27T23:39:41.0286871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-27T23:39:42.0293632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-27T23:39:43.0289201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-27T23:39:44.0294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T23:39:45.0291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-27T23:39:46.0287114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:39:47.0292056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-27T23:39:48.0288985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:39:49.0294395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-27T23:39:50.0292341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-27T23:39:51.0289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-27T23:39:52.0295614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:39:53.0291582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:39:54.0286249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-27T23:39:55.0293578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-27T23:39:56.0288905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-27T23:39:57.0293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-27T23:39:58.0290852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T23:39:59.0295814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-27T23:40:00.0291589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:40:01.0287715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-27T23:40:02.0293451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-27T23:40:03.0291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:40:04.0295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-27T23:40:05.0292582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-27T23:40:06.0287855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-27T23:40:07.0293572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-27T23:40:08.0289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:40:09.0295915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:40:10.0291824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:40:11.0286123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-27T23:40:12.0289402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-27T23:40:13.0285900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-27T23:40:14.0291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:40:15.0289654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-27T23:40:16.0295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-27T23:40:17.0294724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-27T23:40:18.0290392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-27T23:40:19.0286062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:40:20.0295161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-27T23:40:21.0290656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-27T23:40:22.0286472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:40:23.0292432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-27T23:40:24.0289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:40:25.0293849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-27T23:40:26.0290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-27T23:40:27.0286091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-27T23:40:28.0292618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:40:29.0288349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-27T23:40:30.0293900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-27T23:40:31.0290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-27T23:40:32.0286105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:40:33.0292499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-27T23:40:34.0287825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-27T23:40:35.0293658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-27T23:40:36.0289369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-27T23:40:37.0285744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-27T23:40:38.0291222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-27T23:40:39.0286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-27T23:40:40.0293227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-27T23:40:41.0295456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-27T23:40:42.0291338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-27T23:40:43.0287080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:40:44.0293223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-27T23:40:45.0289182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:40:46.0294929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-27T23:40:47.0291106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-27T23:40:48.0287276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-27T23:40:49.0293079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-27T23:40:50.0286533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:40:51.0292812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-27T23:40:52.0288631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-27T23:40:53.0294728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-27T23:40:54.0290341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-27T23:40:55.0286832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-27T23:40:56.0292933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-27T23:40:57.0288115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-27T23:40:58.0293820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-27T23:40:59.0293504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-27T23:41:00.0289133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-27T23:41:01.0294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:41:02.0292148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:41:03.0286651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-27T23:41:04.0296513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-27T23:41:05.0291999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-27T23:41:06.0295594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:41:07.0294580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-27T23:41:08.0289214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-27T23:41:09.0295630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-27T23:41:10.0294599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:41:11.0289303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:41:12.0295364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:41:13.0290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-27T23:41:14.0287875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-27T23:41:15.0286626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:41:16.0292237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-27T23:41:17.0288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-27T23:41:18.0294541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:41:19.0290761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-27T23:41:20.0291384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:41:21.0295555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-27T23:41:22.0292581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-27T23:41:23.0289294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:41:24.0294160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-27T23:41:25.0289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-27T23:41:26.0295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-27T23:41:27.0291977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-27T23:41:28.0287189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T23:41:29.0293451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-27T23:41:30.0290390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-27T23:41:31.0294293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:41:32.0292450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-27T23:41:33.0286461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-27T23:41:34.0294020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-27T23:41:35.0289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-27T23:41:36.0284503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:41:37.0288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-27T23:41:38.0295213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-27T23:41:39.0291058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-27T23:41:40.0285547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-27T23:41:41.0293476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-27T23:41:42.0289061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-27T23:41:43.0294250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-27T23:41:44.0289863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:41:45.0295668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-27T23:41:46.0293465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-27T23:41:47.0286154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-27T23:41:48.0295189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:41:49.0295216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-27T23:41:50.0288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-27T23:41:51.0296560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-27T23:41:52.0293107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-27T23:41:53.0287095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:41:54.0287584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-27T23:41:55.0291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:41:56.0289658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-27T23:41:57.0293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-27T23:41:58.0291502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-27T23:41:59.0286348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-27T23:42:00.0291478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-27T23:42:01.0293306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-27T23:42:02.0294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-27T23:42:03.0290875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-27T23:42:04.0286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-27T23:42:05.0291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-27T23:42:06.0294249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-27T23:42:07.0289913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-27T23:42:08.0292688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-27T23:42:09.0287755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-27T23:42:10.0292422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-27T23:42:11.0289867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-27T23:42:12.0295105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:42:13.0292428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-27T23:42:14.0286708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-27T23:42:15.0288616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-27T23:42:16.0287210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-27T23:42:17.0292578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-27T23:42:18.0288524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-27T23:42:19.0289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-27T23:42:20.0294514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-27T23:42:21.0292463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-27T23:42:22.0289945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-27T23:42:23.0295733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-27T23:42:24.0290951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:42:25.0295882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-27T23:42:26.0293120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-27T23:42:27.0289317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-27T23:42:28.0294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-27T23:42:29.0294850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-27T23:42:30.0291262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-27T23:42:31.0288044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-27T23:42:32.0293907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-27T23:42:33.0289884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-27T23:42:34.0294572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-27T23:42:35.0291773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:42:36.0287196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-27T23:42:37.0294110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-27T23:42:38.0292393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-27T23:42:39.0288485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-27T23:42:40.0293182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-27T23:42:41.0290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-27T23:42:42.0288161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:42:43.0294507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-27T23:42:44.0289913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-27T23:42:45.0295681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-27T23:42:46.0292768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-27T23:42:47.0290759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:42:48.0287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-27T23:42:49.0292518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-27T23:42:50.0294935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-27T23:42:51.0289826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-27T23:42:52.0294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-27T23:42:53.0292396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:42:54.0288634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-27T23:42:55.0294155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:42:56.0289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-27T23:42:57.0295435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-27T23:42:58.0291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T23:42:59.0287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-27T23:43:00.0293023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-27T23:43:01.0289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-27T23:43:02.0288087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-27T23:43:03.0294036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-27T23:43:04.0290906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-27T23:43:05.0295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-27T23:43:06.0292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-27T23:43:07.0287365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T23:43:08.0287306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-27T23:43:09.0292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:43:10.0289378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-27T23:43:11.0295212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-27T23:43:12.0290187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-27T23:43:13.0295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-27T23:43:14.0292347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-27T23:43:15.0286473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:43:16.0293993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-27T23:43:17.0290401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T23:43:18.0315108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:43:19.0290914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:43:20.0287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-27T23:43:21.0293421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-27T23:43:22.0288885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-27T23:43:23.0294676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-27T23:43:24.0290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-27T23:43:25.0286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-27T23:43:26.0292667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-27T23:43:27.0289678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-27T23:43:28.0295786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-27T23:43:29.0291689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-27T23:43:30.0288659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:43:31.0292586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:43:32.0287329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:43:33.0293386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-27T23:43:34.0290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:43:35.0296474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-27T23:43:36.0292387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-27T23:43:37.0288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-27T23:43:38.0293568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:43:39.0289451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-27T23:43:40.0294224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-27T23:43:41.0292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-27T23:43:42.0287252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-27T23:43:43.0296426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-27T23:43:44.0286224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-27T23:43:45.0291550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-27T23:43:46.0288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:43:47.0295284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-27T23:43:48.0291487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-27T23:43:49.0296988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-27T23:43:50.0292165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-27T23:43:51.0287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-27T23:43:52.0293091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-27T23:43:53.0291155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-27T23:43:54.0292203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-27T23:43:55.0288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-27T23:43:56.0293758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:43:57.0291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T23:43:58.0295579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:43:59.0292042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-27T23:44:00.0288714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T23:44:01.0293482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-27T23:44:02.0293261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-27T23:44:03.0295359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-27T23:44:04.0289030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-27T23:44:05.0288404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:44:06.0293593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-27T23:44:07.0289253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-27T23:44:08.0295688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-27T23:44:09.0291995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-27T23:44:10.0285557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-27T23:44:11.0294859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-27T23:44:12.0291147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-27T23:44:13.0287768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:44:14.0291900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-27T23:44:15.0287174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-27T23:44:16.0288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-27T23:44:17.0293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-27T23:44:18.0294689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-27T23:44:19.0290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:44:20.0286466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-27T23:44:21.0291507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-27T23:44:22.0287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-27T23:44:23.0295528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-27T23:44:24.0289666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-27T23:44:25.0290321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-27T23:44:26.0290392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-27T23:44:27.0287951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-27T23:44:28.0286786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-27T23:44:29.0294003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-27T23:44:30.0288763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-27T23:44:31.0294690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-27T23:44:32.0291701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-27T23:44:33.0287874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-27T23:44:34.0288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-27T23:44:35.0294927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-27T23:44:36.0290903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-27T23:44:37.0295849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-27T23:44:38.0293497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-27T23:44:39.0289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-27T23:44:40.0295242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-27T23:44:41.0292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-27T23:44:42.0288347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-27T23:44:43.0290792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-27T23:44:44.0297072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-27T23:44:45.0291656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-27T23:44:46.0288175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-27T23:44:47.0294291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-27T23:44:48.0289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-27T23:44:49.0295500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-27T23:44:50.0291521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-27T23:44:51.0288522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-27T23:44:52.0293531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-27T23:44:53.0288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-27T23:44:54.0294247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-27T23:44:55.0292089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-27T23:44:56.0289062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-27T23:44:57.0293182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-27T23:44:58.0289516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-27T23:44:59.0296179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-27T23:45:00.0292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-27T23:45:01.0287491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-27T23:45:02.0294253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-27T23:45:03.0290099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-27T23:45:04.0294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-27T23:45:05.0293174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-27T23:45:06.0288885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-27T23:45:07.0293109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-27T23:45:08.0289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-27T23:45:09.0295478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-27T23:45:10.0291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-27T23:45:11.0288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-27T23:45:12.0291605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-27T23:45:13.0396953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-27T23:45:14.0291992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-27T23:45:15.0288530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-27T23:45:16.0293638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-27T23:45:17.0290240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-27T23:45:18.0396140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:45:19.0287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:45:20.0288748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-27T23:45:21.0292626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-27T23:45:22.0289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-27T23:45:23.0296212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-27T23:45:24.0292450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-27T23:45:25.0388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-27T23:45:26.0293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-27T23:45:27.0289478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-27T23:45:28.0295044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-27T23:45:29.0292822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-27T23:45:30.0386935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-27T23:45:31.0290239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T23:45:32.0295010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-27T23:45:33.0292040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-27T23:45:34.0396978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-27T23:45:35.0291154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-27T23:45:36.0289514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-27T23:45:37.0288961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T23:45:38.0294646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T23:45:39.0291736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T23:45:40.0388251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T23:45:41.0294270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T23:45:42.0289687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T23:45:43.0295816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-27T23:45:44.0291791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-27T23:45:45.0385851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T23:45:46.0293450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T23:45:47.0290175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T23:45:48.0294667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:45:49.0291888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T23:45:50.0387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T23:45:51.0292214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T23:45:52.0388024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-27T23:45:53.0293199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T23:45:54.0390156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T23:45:55.0295169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T23:45:56.0291866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T23:45:57.0386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T23:45:58.0291107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T23:45:59.0289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T23:46:00.0294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T23:46:01.0291713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T23:46:02.0387082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T23:46:03.0292055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T23:46:04.0389017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T23:46:05.0294819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T23:46:06.0290551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T23:46:07.0395209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T23:46:08.0292660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T23:46:09.0388754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T23:46:10.0294324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T23:46:11.0390016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T23:46:12.0296695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T23:46:13.0291844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T23:46:14.0387700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T23:46:15.0292704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T23:46:16.0290709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T23:46:17.0289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T23:46:18.0295588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T23:46:19.0291010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T23:46:20.0394326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T23:46:21.0291716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:46:22.0289303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T23:46:23.0296278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T23:46:24.0291472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T23:46:25.0387594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T23:46:26.0293988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T23:46:27.0390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:46:28.0294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T23:46:29.0291333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:46:30.0291813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T23:46:31.0386851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T23:46:32.0294388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T23:46:33.0290898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T23:46:34.0397544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T23:46:35.0293079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T23:46:36.0388633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-27T23:46:37.0294354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-27T23:46:38.0290711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T23:46:39.0290482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T23:46:40.0395906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:46:41.0331863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-27T23:46:42.0387470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-27T23:46:43.0295605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-27T23:46:44.0389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-27T23:46:45.0297560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T23:46:46.0295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T23:46:47.0387113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T23:46:48.0292983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-27T23:46:49.0387988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-27T23:46:50.0296391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T23:46:51.0292299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T23:46:52.0387392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T23:46:53.0293062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T23:46:54.0389710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T23:46:55.0387862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T23:46:56.0294088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-27T23:46:57.0292281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T23:46:58.0295401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T23:46:59.0292330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T23:47:00.0388053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T23:47:01.0293002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T23:47:02.0387970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T23:47:03.0295028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T23:47:04.0291036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T23:47:05.0386621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T23:47:06.0388006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:47:07.0295023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T23:47:08.0390223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T23:47:09.0296810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T23:47:10.0292963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T23:47:11.0388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T23:47:12.0293631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T23:47:13.0389239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T23:47:14.0296519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T23:47:15.0391008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T23:47:16.0389557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T23:47:17.0294416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T23:47:18.0388012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T23:47:19.0293795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T23:47:20.0388749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T23:47:21.0292074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T23:47:22.0387187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T23:47:23.0293016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-27T23:47:24.0387463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-27T23:47:25.0295641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:47:26.0292220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T23:47:27.0387959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T23:47:28.0390974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T23:47:29.0386657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T23:47:30.0293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T23:47:31.0391130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-27T23:47:32.0395903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-27T23:47:33.0293078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-27T23:47:34.0389097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T23:47:35.0294598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T23:47:36.0389850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T23:47:37.0388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T23:47:38.0294307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T23:47:39.0389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T23:47:40.0385625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T23:47:41.0293324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T23:47:42.0388289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T23:47:43.0294669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T23:47:44.0390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T23:47:45.0396155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T23:47:46.0292317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T23:47:47.0388232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T23:47:48.0295599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T23:47:49.0390617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T23:47:50.0296166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T23:47:51.0390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T23:47:52.0388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T23:47:53.0295453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:47:54.0290213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T23:47:55.0295948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T23:47:56.0294922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T23:47:57.0389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T23:47:58.0295550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T23:47:59.0292870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T23:48:00.0387402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T23:48:01.0293339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T23:48:02.0390171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T23:48:03.0296274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T23:48:04.0391775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T23:48:05.0386803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T23:48:06.0293469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T23:48:07.0388403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T23:48:08.0295176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T23:48:09.0391470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T23:48:10.0386489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T23:48:11.0292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T23:48:12.0389734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T23:48:13.0295495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T23:48:14.0391725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T23:48:15.0387517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:48:16.0393114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T23:48:17.0390347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:48:18.0386111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T23:48:19.0293136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T23:48:20.0388482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T23:48:21.0294740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T23:48:22.0386557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T23:48:23.0293739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T23:48:24.0388846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T23:48:25.0294611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T23:48:26.0389777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:48:27.0386134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:48:28.0392260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T23:48:29.0387480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T23:48:30.0295960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T23:48:31.0389857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T23:48:32.0294984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T23:48:33.0295838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T23:48:34.0391064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T23:48:35.0395052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T23:48:36.0391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T23:48:37.0389094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:48:38.0293604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T23:48:39.0388829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-27T23:48:40.0296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-27T23:48:41.0391668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T23:48:42.0387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T23:48:43.0294493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T23:48:44.0390264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T23:48:45.0294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T23:48:46.0391211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T23:48:47.0387142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T23:48:48.0394439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-27T23:48:49.0388699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-27T23:48:50.0295943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-27T23:48:51.0390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-27T23:48:52.0386977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T23:48:53.0294699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T23:48:54.0390139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T23:48:55.0295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-27T23:48:56.0391183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-27T23:48:57.0387578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-27T23:48:58.0392345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-27T23:48:59.0389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-27T23:49:00.0294491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-27T23:49:01.0295726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-27T23:49:02.0392903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-27T23:49:03.0387238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-27T23:49:04.0394018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-27T23:49:05.0389115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-27T23:49:06.0395888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-27T23:49:07.0391399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-27T23:49:08.0387665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-27T23:49:09.0294476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-27T23:49:10.0392934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-27T23:49:11.0388336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-27T23:49:12.0296071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-27T23:49:13.0390126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-27T23:49:14.0386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:49:15.0393568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-27T23:49:16.0388126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-27T23:49:17.0296195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-27T23:49:18.0391256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-27T23:49:19.0396761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-27T23:49:20.0393101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-27T23:49:21.0388659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-27T23:49:22.0393577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-27T23:49:23.0389639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-27T23:49:24.0295318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-27T23:49:25.0391613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-27T23:49:26.0386641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-27T23:49:27.0392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-27T23:49:28.0390210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-27T23:49:29.0296377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-27T23:49:30.0401587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-27T23:49:31.0390834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-27T23:49:32.0296568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:49:33.0351252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-27T23:49:34.0388782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:49:35.0393494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-27T23:49:36.0393383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-27T23:49:37.0389135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-27T23:49:38.0394659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-27T23:49:39.0390455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-27T23:49:40.0386655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-27T23:49:41.0392036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-27T23:49:42.0386938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-27T23:49:43.0395458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-27T23:49:44.0390470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-27T23:49:45.0390946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-27T23:49:46.0387550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-27T23:49:47.0393504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:49:48.0388127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-27T23:49:49.0394549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-27T23:49:50.0388975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-27T23:49:51.0396022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-27T23:49:52.0389622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-27T23:49:53.0386758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-27T23:49:54.0392025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-27T23:49:55.0388365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-27T23:49:56.0394939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-27T23:49:57.0389570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-27T23:49:58.0395959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-27T23:49:59.0393219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-27T23:50:00.0388884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-27T23:50:01.0394408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-27T23:50:02.0390298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-27T23:50:03.0394647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-27T23:50:04.0391608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-27T23:50:05.0388107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-27T23:50:06.0393613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-27T23:50:07.0390655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-27T23:50:08.0395707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-27T23:50:09.0392441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-27T23:50:10.0392272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-27T23:50:11.0390057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-27T23:50:12.0394554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-27T23:50:13.0390969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-27T23:50:14.0387742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T23:50:15.0393002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T23:50:16.0389068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T23:50:17.0296929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T23:50:18.0390428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-27T23:50:19.0388129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T23:50:20.0392359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T23:50:21.0388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T23:50:22.0451282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-27T23:50:23.0392090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-27T23:50:24.0392389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T23:50:25.0387017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T23:50:26.0392180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T23:50:27.0388130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T23:50:28.0394857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T23:50:29.0390405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T23:50:30.0389918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T23:50:31.0395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T23:50:32.0292094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-27T23:50:33.0388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T23:50:34.0393381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T23:50:35.0388690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T23:50:36.0393996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T23:50:37.0325573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T23:50:38.0386895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T23:50:39.0393708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T23:50:40.0388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T23:50:41.0392799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T23:50:42.0386949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T23:50:43.0392597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-27T23:50:44.0388035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T23:50:45.0393983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T23:50:46.0390435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T23:50:47.0395506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T23:50:48.0392906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T23:50:49.0386914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T23:50:50.0393821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T23:50:51.0388954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T23:50:52.0396944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T23:50:53.0391474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-27T23:50:54.0387449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T23:50:55.0392331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T23:50:56.0389484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T23:50:57.0394673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T23:50:58.0392008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T23:50:59.0388270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-27T23:51:00.0393310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T23:51:01.0388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T23:51:02.0393957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T23:51:03.0390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T23:51:04.0386761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T23:51:05.0392223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T23:51:06.0389983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T23:51:07.0388046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T23:51:08.0393006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T23:51:09.0390846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T23:51:10.0395483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T23:51:11.0390857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T23:51:12.0386922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T23:51:13.0392423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T23:51:14.0389579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:51:15.0385436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T23:51:16.0393761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T23:51:17.0393922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T23:51:18.0394584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T23:51:19.0391121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:51:20.0410653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T23:51:21.0388389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T23:51:22.0397185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:51:23.0391259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:51:24.0388625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:51:25.0394885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T23:51:26.0388736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T23:51:27.0393447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T23:51:28.0391472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T23:51:29.0386180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T23:51:30.0392211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T23:51:31.0388266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T23:51:32.0394244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T23:51:33.0391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T23:51:34.0395780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T23:51:35.0387223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T23:51:36.0396322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T23:51:37.0392233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T23:51:38.0386963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T23:51:39.0393155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T23:51:40.0389325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T23:51:41.0395400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T23:51:42.0390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T23:51:43.0385179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T23:51:44.0391818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T23:51:45.0388180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T23:51:46.0394595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T23:51:47.0390724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T23:51:48.0396165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T23:51:49.0391758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:51:50.0388547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T23:51:51.0392680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T23:51:52.0388897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T23:51:53.0394844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:51:54.0390865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T23:51:55.0388971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T23:51:56.0387893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T23:51:57.0393758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T23:51:58.0389166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T23:51:59.0296469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T23:52:00.0391610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T23:52:01.0388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T23:52:02.0394800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T23:52:03.0389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T23:52:04.0394743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T23:52:05.0391525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T23:52:06.0387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T23:52:07.0388544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T23:52:08.0394342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T23:52:09.0389498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T23:52:10.0395688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T23:52:11.0388081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T23:52:12.0393173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T23:52:13.0388545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T23:52:14.0395224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T23:52:15.0389637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T23:52:16.0385677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T23:52:17.0393035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T23:52:18.0388888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T23:52:19.0395163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T23:52:20.0388507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T23:52:21.0393186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T23:52:22.0388743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T23:52:23.0394951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T23:52:24.0393245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T23:52:25.0389061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T23:52:26.0396414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T23:52:27.0392658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T23:52:28.0388920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T23:52:29.0395277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T23:52:30.0390551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T23:52:31.0393948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T23:52:32.0391871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T23:52:33.0391387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T23:52:34.0387403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T23:52:35.0388213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T23:52:36.0393987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T23:52:37.0389980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T23:52:38.0395377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T23:52:39.0390142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T23:52:40.0388692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T23:52:41.0389167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T23:52:42.0394946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T23:52:43.0389614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T23:52:44.0385302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T23:52:45.0392329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T23:52:46.0389231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T23:52:47.0393562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T23:52:48.0391616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T23:52:49.0396199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T23:52:50.0391959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T23:52:51.0387966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T23:52:52.0393899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T23:52:53.0389771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T23:52:54.0395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T23:52:55.0391453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T23:52:56.0388635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T23:52:57.0394331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T23:52:58.0389985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T23:52:59.0395687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T23:53:00.0390986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T23:53:01.0388462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T23:53:02.0393222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T23:53:03.0389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T23:53:04.0394914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T23:53:05.0391767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T23:53:06.0386580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T23:53:07.0392157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T23:53:08.0389634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T23:53:09.0394726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T23:53:10.0390668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T23:53:11.0385669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T23:53:12.0393046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T23:53:13.0388702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T23:53:14.0393278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T23:53:15.0386610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T23:53:16.0394108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T23:53:17.0389399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T23:53:18.0397077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T23:53:19.0391550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T23:53:20.0392367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T23:53:21.0387825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T23:53:22.0389593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T23:53:23.0395031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T23:53:24.0391226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T23:53:25.0387930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T23:53:26.0393375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T23:53:27.0389549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T23:53:28.0394233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T23:53:29.0390873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T23:53:30.0387707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T23:53:31.0392694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T23:53:32.0388628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T23:53:33.0386411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T23:53:34.0393182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T23:53:35.0389477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T23:53:36.0388298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T23:53:37.0388983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T23:53:38.0391281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T23:53:39.0385832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T23:53:40.0393251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T23:53:41.0389167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T23:53:42.0393253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:53:43.0389856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T23:53:44.0396952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T23:53:45.0389946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:53:46.0394984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T23:53:47.0390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T23:53:48.0387863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T23:53:49.0392121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T23:53:50.0387196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T23:53:51.0392679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T23:53:52.0388533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T23:53:53.0394965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T23:53:54.0392260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T23:53:55.0388168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T23:53:56.0385891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T23:53:57.0391480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:53:58.0389241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T23:53:59.0393616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T23:54:00.0390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:54:01.0386645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T23:54:02.0392010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T23:54:03.0391734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T23:54:04.0388287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T23:54:05.0393748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:54:06.0391584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T23:54:07.0385616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T23:54:08.0392907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T23:54:09.0389889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T23:54:10.0386211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T23:54:11.0391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T23:54:12.0391129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:54:13.0386090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T23:54:14.0389151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T23:54:15.0395055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T23:54:16.0393129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T23:54:17.0387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:54:18.0394344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:54:19.0390294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T23:54:20.0385985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T23:54:21.0393560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T23:54:22.0388796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T23:54:23.0396255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T23:54:24.0390996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:54:25.0387465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T23:54:26.0392260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T23:54:27.0389387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:54:28.0395225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:54:29.0389745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:54:30.0396788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T23:54:31.0367299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:54:32.0388705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T23:54:33.0394981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T23:54:34.0388875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T23:54:35.0394462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T23:54:36.0391457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T23:54:37.0386684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T23:54:38.0392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T23:54:39.0389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:54:40.0394707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T23:54:41.0392620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:54:42.0386371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T23:54:43.0386654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T23:54:44.0389381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T23:54:45.0396017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T23:54:46.0390510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T23:54:47.0394708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T23:54:48.0389531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T23:54:49.0394420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T23:54:50.0393826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T23:54:51.0389836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T23:54:52.0365150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:54:53.0392434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T23:54:54.0387214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T23:54:55.0392749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T23:54:56.0395182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T23:54:57.0391798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:54:58.0386359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T23:54:59.0395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:55:00.0391733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T23:55:01.0386583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T23:55:02.0393215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T23:55:03.0388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T23:55:04.0393852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T23:55:05.0390189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T23:55:06.0387641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T23:55:07.0391934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T23:55:08.0387895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T23:55:09.0394406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T23:55:10.0396077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T23:55:11.0391810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T23:55:12.0387678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T23:55:13.0393331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T23:55:14.0388385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T23:55:15.0393868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T23:55:16.0390549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:55:17.0385146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T23:55:18.0392299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:55:19.0387958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T23:55:20.0441619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T23:55:21.0390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T23:55:22.0385894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T23:55:23.0391982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T23:55:24.0388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T23:55:25.0394022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T23:55:26.0391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:55:27.0396200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T23:55:28.0391859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T23:55:29.0387776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T23:55:30.0393699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:55:31.0390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:55:32.0395337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:55:33.0390735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:55:34.0394993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T23:55:35.0392060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T23:55:36.0386907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T23:55:37.0395644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T23:55:38.0392092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T23:55:39.0387202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T23:55:40.0392317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T23:55:41.0390003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T23:55:42.0394593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T23:55:43.0391849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T23:55:44.0386627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T23:55:45.0392902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T23:55:46.0388253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T23:55:47.0395128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:55:48.0390526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:55:49.0395468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T23:55:50.0390907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T23:55:51.0389256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T23:55:52.0394567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T23:55:53.0390639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T23:55:54.0386665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T23:55:55.0391936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:55:56.0391332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T23:55:57.0390890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:55:58.0385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T23:55:59.0392046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T23:56:00.0389667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:56:01.0393884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T23:56:02.0387693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:56:03.0394111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T23:56:04.0389717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:56:05.0395832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T23:56:06.0390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T23:56:07.0387347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T23:56:08.0393114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T23:56:09.0389378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T23:56:10.0385976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:56:11.0392706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T23:56:12.0388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T23:56:13.0393772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T23:56:14.0390166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T23:56:15.0386844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T23:56:16.0392671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T23:56:17.0388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T23:56:18.0394391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T23:56:19.0390237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:56:20.0395966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T23:56:21.0393427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T23:56:22.0386725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T23:56:23.0394031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T23:56:24.0390476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T23:56:25.0395424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T23:56:26.0391659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T23:56:27.0387575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T23:56:28.0394055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:56:29.0390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:56:30.0395261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T23:56:31.0388010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T23:56:32.0394631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T23:56:33.0390491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T23:56:34.0395313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T23:56:35.0392323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T23:56:36.0388501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T23:56:37.0394221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T23:56:38.0389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T23:56:39.0394274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T23:56:40.0391203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T23:56:41.0387513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T23:56:42.0393301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T23:56:43.0388496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T23:56:44.0388170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T23:56:45.0393489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T23:56:46.0389591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T23:56:47.0396648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T23:56:48.0391775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T23:56:49.0394086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T23:56:50.0394952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T23:56:51.0392981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T23:56:52.0387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T23:56:53.0394006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T23:56:54.0390406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:56:55.0395608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T23:56:56.0391363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T23:56:57.0392850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T23:56:58.0394841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T23:56:59.0391726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T23:57:00.0388802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T23:57:01.0393843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T23:57:02.0389566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:57:03.0394608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T23:57:04.0390756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T23:57:05.0395556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T23:57:06.0391582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T23:57:07.0388341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T23:57:08.0388565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T23:57:09.0394400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T23:57:10.0391487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T23:57:11.0385426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T23:57:12.0393269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T23:57:13.0387938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T23:57:14.0394731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T23:57:15.0390863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T23:57:16.0395935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T23:57:17.0392655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T23:57:18.0387096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T23:57:19.0393296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T23:57:20.0390314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T23:57:21.0394699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T23:57:22.0392076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T23:57:23.0387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T23:57:24.0392727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T23:57:25.0389683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T23:57:26.0394998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T23:57:27.0392057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:57:28.0385966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T23:57:29.0394661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T23:57:30.0389411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T23:57:31.0394833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:57:32.0391970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T23:57:33.0388284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T23:57:34.0392391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T23:57:35.0390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T23:57:36.0394778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T23:57:37.0391291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T23:57:38.0396836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T23:57:39.0392055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T23:57:40.0406093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T23:57:41.0394178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T23:57:42.0390297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T23:57:43.0429643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T23:57:44.0392880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T23:57:45.0389449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T23:57:46.0395200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T23:57:47.0386923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T23:57:48.0393105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T23:57:49.0391643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T23:57:50.0387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T23:57:51.0394176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T23:57:52.0388145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T23:57:53.0394203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T23:57:54.0394789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T23:57:55.0394960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T23:57:56.0391185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T23:57:57.0388295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T23:57:58.0393046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T23:57:59.0389980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T23:58:00.0390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T23:58:01.0396295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T23:58:02.0389313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T23:58:03.0394860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T23:58:04.0390978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T23:58:05.0389939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T23:58:06.0387537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T23:58:07.0393946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T23:58:08.0391368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:58:09.0396038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T23:58:10.0391874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T23:58:11.0387589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T23:58:12.0393334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T23:58:13.0410306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T23:58:14.0395191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T23:58:15.0390905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T23:58:16.0392870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T23:58:17.0389909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T23:58:18.0395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T23:58:19.0391041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T23:58:20.0423797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T23:58:21.0387445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T23:58:22.0392829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T23:58:23.0388846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T23:58:24.0387651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T23:58:25.0393609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T23:58:26.0390563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T23:58:27.0394064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T23:58:28.0392241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T23:58:29.0387508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T23:58:30.0393854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T23:58:31.0389794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T23:58:32.0394237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T23:58:33.0391412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T23:58:34.0386602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T23:58:35.0386938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T23:58:36.0394603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T23:58:37.0391612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T23:58:38.0386347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T23:58:39.0393898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T23:58:40.0388572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T23:58:41.0395248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T23:58:42.0389539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T23:58:43.0395954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T23:58:44.0393366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T23:58:45.0387388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T23:58:46.0393941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T23:58:47.0391191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T23:58:48.0395455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T23:58:49.0391559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T23:58:50.0387457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T23:58:51.0394149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T23:58:52.0390210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T23:58:53.0394711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T23:58:54.0390660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T23:58:55.0390229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T23:58:56.0388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T23:58:57.0391509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T23:58:58.0387475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T23:58:59.0391945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T23:59:00.0387801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T23:59:01.0395272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T23:59:02.0389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T23:59:03.0395071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T23:59:04.0396167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T23:59:05.0392159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T23:59:06.0388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T23:59:07.0392831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T23:59:08.0387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T23:59:09.0395872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T23:59:10.0392655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T23:59:11.0353424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T23:59:12.0392051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T23:59:13.0387456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T23:59:14.0395540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T23:59:15.0390748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T23:59:16.0391845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T23:59:17.0387382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T23:59:18.0393906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T23:59:19.0389416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T23:59:20.0395457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T23:59:21.0389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T23:59:22.0395222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T23:59:23.0390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T23:59:24.0396907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T23:59:25.0392670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T23:59:26.0388317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T23:59:27.0394294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T23:59:28.0394472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T23:59:29.0389550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T23:59:30.0394777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:59:31.0389722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T23:59:32.0396148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T23:59:33.0392011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T23:59:34.0393135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T23:59:35.0386844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T23:59:36.0394623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T23:59:37.0389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T23:59:38.0396345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T23:59:39.0390324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T23:59:40.0387444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T23:59:41.0393819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T23:59:42.0391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T23:59:43.0390733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T23:59:44.0387668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T23:59:45.0391619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T23:59:46.0387416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T23:59:47.0395291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T23:59:48.0390068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T23:59:49.0396861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T23:59:50.0391138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T23:59:51.0387998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T23:59:52.0393628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T23:59:53.0389670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T23:59:54.0396566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T23:59:55.0391656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T23:59:56.0388285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T23:59:57.0392504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T23:59:58.0389722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T23:59:59.0394083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08