ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-27T04:21:59.0189869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:22:00.0187495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:22:01.0191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:22:02.0187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:22:03.0188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:22:04.0192498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:22:05.0189839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:22:06.0186874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:22:07.0190296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:22:08.0187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:22:09.0194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:22:10.0189571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:22:11.0185194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:22:12.0192335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:22:13.0188581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:22:14.0193072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:22:15.0188533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:22:16.0185922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:22:17.0192273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:22:18.0187105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:22:19.0191349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T04:22:20.0189341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T04:22:21.0185509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T04:22:22.0189639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:22:23.0186877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:22:24.0192442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T04:22:25.0189838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T04:22:26.0185441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T04:22:27.0189794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:22:28.0186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:22:29.0191769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:22:30.0189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:22:31.0185517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T04:22:32.0189352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:22:33.0187731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:22:34.0191123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:22:35.0187976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:22:36.0187871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:22:37.0192114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T04:22:38.0187131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:22:39.0185564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:22:40.0188847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:22:41.0186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:22:42.0265340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:22:43.0191878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:22:44.0190697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:22:45.0185959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:22:46.0190860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:22:47.0188866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:22:48.0189128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:22:49.0185725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:22:50.0191911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:22:51.0188215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:22:52.0193149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:22:53.0187715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:22:54.0186096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:22:55.0191587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:22:56.0187816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:22:57.0145316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:22:58.0188098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:22:59.0190354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:23:00.0187993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:23:01.0191229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:23:02.0189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:23:03.0188709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:23:04.0186295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:23:05.0189612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:23:06.0187129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T04:23:07.0191590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T04:23:08.0188281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:23:09.0185975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:23:10.0212265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:23:11.0186080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T04:23:12.0192044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:23:13.0188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:23:14.0186638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:23:15.0192372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:23:16.0188836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:23:17.0184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:23:18.0190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T04:23:19.0187329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:23:20.0194432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T04:23:21.0189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T04:23:22.0185986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:23:23.0190911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T04:23:24.0187743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:23:25.0193259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:23:26.0188751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:23:27.0185725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:23:28.0190031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:23:29.0188138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:23:30.0192231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:23:31.0264208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:23:32.0186399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:23:33.0190159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T04:23:34.0187904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T04:23:35.0269430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T04:23:36.0190917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:23:37.0187478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:23:38.0193641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:23:39.0190087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:23:40.0185633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:23:41.0163253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T04:23:42.0188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:23:43.0192220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T04:23:44.0188205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T04:23:45.0183706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T04:23:46.0188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:23:47.0186700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:23:48.0192400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:23:49.0188401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:23:50.0194451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T04:23:51.0188915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:23:52.0185882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:23:53.0190325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:23:54.0187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:23:55.0135426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:23:56.0200397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:23:57.0191578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:23:58.0186846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:23:59.0191591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T04:24:00.0188097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:24:01.0184152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:24:02.0190241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:24:03.0186028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:24:04.0193041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T04:24:05.0189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T04:24:06.0183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:24:07.0189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:24:08.0186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:24:09.0192495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:24:10.0187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:24:11.0192735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:24:12.0191213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:24:13.0185839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:24:14.0190912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:24:15.0189899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:24:16.0184547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:24:17.0189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:24:18.0186375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:24:19.0192444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:24:20.0188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:24:21.0184093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:24:22.0189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:24:23.0185576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:24:24.0191527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:24:25.0188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:24:26.0193684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:24:27.0188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:24:28.0185150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:24:29.0190420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:24:30.0187527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:24:31.0193399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:24:32.0190305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:24:33.0184819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:24:34.0189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T04:24:35.0188283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T04:24:36.0191879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:24:37.0189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:24:38.0184441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:24:39.0190627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:24:40.0186179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:24:41.0189060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:24:42.0185999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:24:43.0191938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:24:44.0187623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:24:45.0193908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:24:46.0189755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:24:47.0184843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:24:48.0191176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:24:49.0187210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:24:50.0193047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:24:51.0189922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:24:52.0190102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:24:53.0185965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:24:54.0192232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:24:55.0188845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:24:56.0185260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:24:57.0190787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:24:58.0186473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:24:59.0191772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:25:00.0187844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:25:01.0192344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:25:02.0189521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:25:03.0186186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:25:04.0189078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:25:05.0185167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:25:06.0189314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:25:07.0187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:25:08.0192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:25:09.0188646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:25:10.0191561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:25:11.0186764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:25:12.0193913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T04:25:13.0188897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:25:14.0184659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T04:25:15.0188534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:25:16.0186463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:25:17.0191886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:25:18.0187660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:25:19.0194002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:25:20.0188986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T04:25:21.0186390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:25:22.0190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:25:23.0187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:25:24.0193268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:25:25.0189198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:25:26.0185753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:25:27.0192396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:25:28.0189838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:25:29.0187277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:25:30.0192685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:25:31.0190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:25:32.0184838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T04:25:33.0193620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T04:25:34.0190381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:25:35.0186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:25:36.0192368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:25:37.0188098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:25:38.0192807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:25:39.0188982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T04:25:40.0185907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T04:25:41.0191671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:25:42.0186373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:25:43.0192104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:25:44.0188288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:25:45.0185673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T04:25:46.0190143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T04:25:47.0190004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T04:25:48.0185987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T04:25:49.0185745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:25:50.0190760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:25:51.0185619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:25:52.0191267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:25:53.0187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T04:25:54.0184376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T04:25:55.0188936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T04:25:56.0186043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:25:57.0191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:25:58.0185657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:25:59.0191413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:26:00.0187516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:26:01.0193143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:26:02.0213866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:26:03.0185854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:26:04.0189636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:26:05.0188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:26:06.0194010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T04:26:07.0189475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:26:08.0185061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:26:09.0190082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:26:10.0187923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:26:11.0192775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T04:26:12.0188679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:26:13.0186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T04:26:14.0190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:26:15.0188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:26:16.0192718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:26:17.0189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T04:26:18.0187538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:26:19.0193376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:26:20.0189200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:26:21.0191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:26:22.0186868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:26:23.0186841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:26:24.0245446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:26:25.0189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:26:26.0185214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:26:27.0191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:26:28.0187009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:26:29.0192778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:26:30.0189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:26:31.0185552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:26:32.0189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:26:33.0186055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:26:34.0185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:26:35.0192478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:26:36.0188367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T04:26:37.0193967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:26:38.0190561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:26:39.0187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:26:40.0188206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:26:41.0192689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:26:42.0188017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T04:26:43.0185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:26:44.0189873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:26:45.0187712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:26:46.0137152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:26:47.0188277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:26:48.0184924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:26:49.0189031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:26:50.0186162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:26:51.0192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:26:52.0188627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:26:53.0195165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:26:54.0189343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:26:55.0191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:26:56.0185604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T04:26:57.0190095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:26:58.0188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:26:59.0193015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:27:00.0189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:27:01.0193796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:27:02.0189431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:27:03.0189798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T04:27:04.0191847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T04:27:05.0187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:27:06.0193668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T04:27:07.0189565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:27:08.0186105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:27:09.0191547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:27:10.0188475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:27:11.0193775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T04:27:12.0188867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:27:13.0186084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:27:14.0189703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:27:15.0185662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:27:16.0190947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:27:17.0187418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:27:18.0186281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T04:27:19.0191873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T04:27:20.0188244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:27:21.0186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:27:22.0193082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:27:23.0188616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:27:24.0185028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:27:25.0190942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:27:26.0189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T04:27:27.0186430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:27:28.0191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:27:29.0187288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:27:30.0184631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:27:31.0190887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:27:32.0185882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T04:27:33.0191647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:27:34.0194677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T04:27:35.0189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T04:27:36.0185982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:27:37.0191605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:27:38.0193169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T04:27:39.0189730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T04:27:40.0185035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T04:27:41.0190927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:27:42.0186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:27:43.0192843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T04:27:44.0188936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T04:27:45.0184148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T04:27:46.0188720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T04:27:47.0187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:27:48.0191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T04:27:49.0188035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T04:27:50.0192531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T04:27:51.0189342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T04:27:52.0185424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T04:27:53.0191086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T04:27:54.0188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T04:27:55.0192367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T04:27:56.0188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:27:57.0146999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T04:27:58.0191685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T04:27:59.0188067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T04:28:00.0192753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:28:01.0188875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:28:02.0185784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:28:03.0189999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:28:04.0187509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:28:05.0187482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:28:06.0192741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:28:07.0188437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:28:08.0228615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:28:09.0244764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:28:10.0187666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:28:11.0192189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:28:12.0187982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:28:13.0183995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:28:14.0190544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:28:15.0186190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:28:16.0184871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:28:17.0187276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T04:28:18.0190885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:28:19.0188501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:28:20.0193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:28:21.0189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:28:22.0187698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:28:23.0191946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:28:24.0189197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:28:25.0186301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T04:28:26.0189987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:28:27.0185901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:28:28.0191817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:28:29.0189290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:28:30.0186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T04:28:31.0191307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T04:28:32.0187959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T04:28:33.0189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:28:34.0186643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T04:28:35.0193161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:28:36.0189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T04:28:37.0185242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T04:28:38.0192033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-27T04:28:39.0187164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-27T04:28:40.0192932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-27T04:28:41.0189163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T04:28:42.0185092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:28:43.0190423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T04:28:44.0187370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T04:28:45.0192364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T04:28:46.0189294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T04:28:47.0186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:28:48.0192180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T04:28:49.0187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T04:28:50.0193058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-27T04:28:51.0190821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-27T04:28:52.0185890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-27T04:28:53.0190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-27T04:28:54.0186621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T04:28:55.0192137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:28:56.0188892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:28:57.0187119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:28:58.0190880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T04:28:59.0187537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-27T04:29:00.0191883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-27T04:29:01.0188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T04:29:02.0185906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:29:03.0193363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:29:04.0188097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:29:05.0193445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:29:06.0190419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:29:07.0185659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:29:08.0185679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:29:09.0192324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:29:10.0188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:29:11.0183893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:29:12.0189331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:29:13.0187624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:29:14.0190176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:29:15.0186441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:29:16.0192690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:29:17.0240312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:29:18.0192399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:29:19.0189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:29:20.0185684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:29:21.0190877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:29:22.0188604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:29:23.0189297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:29:24.0192313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:29:25.0188459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T04:29:26.0184701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:29:27.0193045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:29:28.0194725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:29:29.0192786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:29:30.0188396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:29:31.0190076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:29:32.0184707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T04:29:33.0190710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:29:34.0185614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T04:29:35.0192371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:29:36.0192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:29:37.0189281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:29:38.0184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:29:39.0189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:29:40.0227615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:29:41.0191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:29:42.0188154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:29:43.0184248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:29:44.0191084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:29:45.0188755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:29:46.0191313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:29:47.0187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T04:29:48.0193376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T04:29:49.0191805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T04:29:50.0187938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:29:51.0193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:29:52.0189705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:29:53.0185481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T04:29:54.0190793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:29:55.0187367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:29:56.0187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:29:57.0193004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:29:58.0192763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:29:59.0188734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:30:00.0185356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:30:01.0190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T04:30:02.0188985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T04:30:03.0184232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T04:30:04.0189025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:30:05.0186073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:30:06.0193470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:30:07.0188831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:30:08.0184266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:30:09.0189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:30:10.0185625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:30:11.0187856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:30:12.0192704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:30:13.0194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:30:14.0188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:30:15.0188871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:30:16.0190474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:30:17.0188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:30:18.0194395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:30:19.0189737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:30:20.0186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:30:21.0189137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:30:22.0186758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:30:23.0189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:30:24.0186804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:30:25.0185896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:30:26.0189583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:30:27.0186152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:30:28.0194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:30:29.0187505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:30:30.0184103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:30:31.0192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:30:32.0187354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:30:33.0192785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:30:34.0189252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:30:35.0184804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T04:30:36.0166667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:30:37.0187538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:30:38.0192648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:30:39.0192072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:30:40.0187516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T04:30:41.0191878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:30:42.0187193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:30:43.0192481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:30:44.0187589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T04:30:45.0187661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:30:46.0193400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:30:47.0190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:30:48.0186349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:30:49.0191506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:30:50.0191931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:30:51.0187263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:30:52.0193458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:30:53.0188655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:30:54.0185192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:30:55.0184962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:30:56.0191397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:30:57.0187332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T04:30:58.0192655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:30:59.0188304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T04:31:00.0188436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:31:01.0185824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:31:02.0189670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:31:03.0186646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:31:04.0191562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:31:05.0187870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:31:06.0192963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:31:07.0190759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:31:08.0186929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T04:31:09.0188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:31:10.0185718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:31:11.0192367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:31:12.0213967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:31:13.0193137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:31:14.0187831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:31:15.0234563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:31:16.0190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:31:17.0192644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:31:18.0187927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:31:19.0185300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:31:20.0191206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:31:21.0186179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:31:22.0192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:31:23.0188381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:31:24.0184347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:31:25.0188967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:31:26.0185159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:31:27.0191663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:31:28.0194075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:31:29.0188639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:31:30.0188673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:31:31.0184475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:31:32.0190020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:31:33.0185618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:31:34.0161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:31:35.0188793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:31:36.0184280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:31:37.0191325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:31:38.0186627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:31:39.0192133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:31:40.0187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:31:41.0192846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:31:42.0189219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:31:43.0189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:31:44.0186284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:31:45.0192255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:31:46.0189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:31:47.0184800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:31:48.0189823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:31:49.0186956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:31:50.0167829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:31:51.0188323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:31:52.0193243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:31:53.0188377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:31:54.0184932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:31:55.0191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:31:56.0188015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:31:57.0194483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:31:58.0188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T04:31:59.0184525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:32:00.0190123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:32:01.0187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:32:02.0193090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:32:03.0188237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:32:04.0185231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:32:05.0190231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:32:06.0187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:32:07.0192468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:32:08.0188089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:32:09.0185335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:32:10.0190240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:32:11.0186254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:32:12.0192176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:32:13.0189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:32:14.0185295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:32:15.0189625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:32:16.0189965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:32:17.0185039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:32:18.0190488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:32:19.0189913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:32:20.0187857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:32:21.0188368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:32:22.0184474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:32:23.0190707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:32:24.0188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:32:25.0192811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:32:26.0189548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:32:27.0184397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:32:28.0189875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:32:29.0186415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:32:30.0192687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:32:31.0188518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:32:32.0185436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:32:33.0190387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:32:34.0186613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:32:35.0191731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T04:32:36.0188134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:32:37.0193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T04:32:38.0192017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:32:39.0188152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:32:40.0192338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:32:41.0188700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T04:32:42.0186128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T04:32:43.0190888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T04:32:44.0187058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T04:32:45.0189156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T04:32:46.0192558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T04:32:47.0195743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T04:32:48.0184159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T04:32:49.0190100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T04:32:50.0187507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T04:32:51.0194256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T04:32:52.0188767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T04:32:53.0186615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T04:32:54.0189974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T04:32:55.0186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T04:32:56.0192382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:32:57.0188848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T04:32:58.0184799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T04:32:59.0189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T04:33:00.0186323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T04:33:01.0188156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T04:33:02.0192385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:33:03.0188284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:33:04.0185354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:33:05.0191814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T04:33:06.0186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T04:33:07.0185690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:33:08.0187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:33:09.0148329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:33:10.0189312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:33:11.0185464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:33:12.0190968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:33:13.0189698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:33:14.0185820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:33:15.0191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:33:16.0187129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:33:17.0192503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:33:18.0193342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:33:19.0199017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:33:20.0186154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:33:21.0190609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:33:22.0191368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:33:23.0194215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:33:24.0189518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:33:25.0186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:33:26.0193293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:33:27.0188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:33:28.0205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:33:29.0191376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:33:30.0185536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:33:31.0192177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:33:32.0187967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:33:33.0185199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:33:34.0191436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:33:35.0188445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:33:36.0185610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:33:37.0190164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:33:38.0187310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:33:39.0192738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:33:40.0192571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:33:41.0210556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:33:42.0206275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:33:43.0189723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:33:44.0189899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:33:45.0186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T04:33:46.0191458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:33:47.0188680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:33:48.0187486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:33:49.0192212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:33:50.0189322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:33:51.0184607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:33:52.0189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:33:53.0185476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:33:54.0191882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:33:55.0230718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:33:56.0192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:33:57.0190178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:33:58.0185867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:33:59.0192551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:34:00.0190179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:34:01.0187871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:34:02.0192969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:34:03.0188697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T04:34:04.0149126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:34:05.0187218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T04:34:06.0191953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T04:34:07.0189162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:34:08.0185280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T04:34:09.0186601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:34:10.0192235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:34:11.0187759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:34:12.0216224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:34:13.0189876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:34:14.0186350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:34:15.0186915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:34:16.0192401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:34:17.0189017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T04:34:18.0184916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:34:19.0191239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:34:20.0187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:34:21.0185633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:34:22.0202864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:34:23.0191948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:34:24.0193183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:34:25.0188346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:34:26.0184836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:34:27.0192153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:34:28.0188565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T04:34:29.0184726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:34:30.0189940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T04:34:31.0214770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:34:32.0188829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:34:33.0190964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:34:34.0188199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:34:35.0188620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:34:36.0185218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:34:37.0190821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:34:38.0187894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:34:39.0192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:34:40.0221336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:34:41.0185886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:34:42.0185967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:34:43.0196202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:34:44.0187071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:34:45.0192888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:34:46.0188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:34:47.0186188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:34:48.0219605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:34:49.0187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:34:50.0191918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:34:51.0193173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:34:52.0188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:34:53.0186101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:34:54.0191245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T04:34:55.0187944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:34:56.0186576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T04:34:57.0193340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:34:58.0188546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:34:59.0183619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:35:00.0242370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:35:01.0186296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:35:02.0191665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:35:03.0188176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:35:04.0184952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:35:05.0190038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:35:06.0185291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:35:07.0184517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:35:08.0194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:35:09.0188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T04:35:10.0184628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T04:35:11.0190761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:35:12.0185722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:35:13.0191554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:35:14.0188882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:35:15.0185236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:35:16.0193561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:35:17.0188299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:35:18.0184769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:35:19.0191845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:35:20.0186669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:35:21.0194520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:35:22.0188563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:35:23.0184780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:35:24.0191302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:35:25.0186903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:35:26.0192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:35:27.0183683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:35:28.0190746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:35:29.0185842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:35:30.0191846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:35:31.0187470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:35:32.0193594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:35:33.0188703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:35:34.0186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:35:35.0192596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:35:36.0188250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:35:37.0193100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:35:38.0188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:35:39.0185293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:35:40.0190439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:35:41.0186052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:35:42.0194336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T04:35:43.0189640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T04:35:44.0184765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:35:45.0191139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T04:35:46.0186500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:35:47.0193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:35:48.0188787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:35:49.0185486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T04:35:50.0190035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T04:35:51.0186831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:35:52.0191610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:35:53.0224583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T04:35:54.0183953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:35:55.0222803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T04:35:56.0191825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T04:35:57.0188278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T04:35:58.0184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T04:35:59.0190051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:36:00.0186837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:36:01.0192210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:36:02.0191113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:36:03.0189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T04:36:04.0191471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T04:36:05.0252265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T04:36:06.0184262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:36:07.0189953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:36:08.0185402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:36:09.0193522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:36:10.0186517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:36:11.0193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:36:12.0188987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:36:13.0185988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:36:14.0184248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:36:15.0191159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:36:16.0186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:36:17.0192744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:36:18.0188330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:36:19.0185209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:36:20.0190836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:36:21.0186172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:36:22.0192090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:36:23.0192093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:36:24.0188157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:36:25.0184682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:36:26.0190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:36:27.0186684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:36:28.0192237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:36:29.0187823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:36:30.0193580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:36:31.0189476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:36:32.0191405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:36:33.0187655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:36:34.0194101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:36:35.0187792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:36:36.0184997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:36:37.0239567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:36:38.0221673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:36:39.0186428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:36:40.0189959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:36:41.0187949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:36:42.0198296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:36:43.0189871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:36:44.0184368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:36:45.0188791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:36:46.0188846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T04:36:47.0192517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:36:48.0189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T04:36:49.0183628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T04:36:50.0190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:36:51.0186263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:36:52.0190402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:36:53.0188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:36:54.0184212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:36:55.0184666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T04:36:56.0189563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:36:57.0186004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:36:58.0193243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T04:36:59.0188047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:37:00.0187464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:37:01.0193318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:37:02.0189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T04:37:03.0185974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:37:04.0191675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:37:05.0189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:37:06.0190792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:37:07.0188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:37:08.0184057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:37:09.0189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T04:37:10.0191832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:37:11.0226082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:37:12.0194036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:37:13.0241304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:37:14.0186481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:37:15.0193579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:37:16.0188487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:37:17.0184714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:37:18.0190255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:37:19.0188831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:37:20.0193384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:37:21.0188776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:37:22.0186046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:37:23.0185848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:37:24.0190422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:37:25.0186538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T04:37:26.0190982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:37:27.0188216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:37:28.0184608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:37:29.0190228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:37:30.0186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:37:31.0193287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:37:32.0191474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:37:33.0188888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T04:37:34.0185216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T04:37:35.0192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:37:36.0185534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:37:37.0191187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:37:38.0186225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:37:39.0193347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:37:40.0188238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:37:41.0187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T04:37:42.0193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T04:37:43.0188736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:37:44.0184440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:37:45.0190609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:37:46.0186076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:37:47.0193276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:37:48.0189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:37:49.0184747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:37:50.0190613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:37:51.0186334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:37:52.0191554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:37:53.0188499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:37:54.0185042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:37:55.0274979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:37:56.0190248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:37:57.0186622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:37:58.0188140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:37:59.0222852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:38:00.0189720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:38:01.0185764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:38:02.0191969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:38:03.0188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:38:04.0193895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:38:05.0188103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:38:06.0189078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T04:38:07.0154063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T04:38:08.0184592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:38:09.0191333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:38:10.0186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T04:38:11.0192553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:38:12.0190574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:38:13.0188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:38:14.0191599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:38:15.0189457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:38:16.0185676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:38:17.0190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T04:38:18.0186328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T04:38:19.0193678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T04:38:20.0201092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T04:38:21.0184705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:38:22.0190398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T04:38:23.0189227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T04:38:24.0184947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:38:25.0192183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:38:26.0242210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T04:38:27.0186940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T04:38:28.0188694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T04:38:29.0185791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T04:38:30.0190049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T04:38:31.0187121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T04:38:32.0193004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T04:38:33.0184362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T04:38:34.0188841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T04:38:35.0186265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T04:38:36.0191535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T04:38:37.0188991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:38:38.0188039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T04:38:39.0184216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T04:38:40.0189719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T04:38:41.0185840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T04:38:42.0185465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:38:43.0185228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T04:38:44.0189274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:38:45.0186455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:38:46.0191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:38:47.0187617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:38:48.0183229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:38:49.0189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:38:50.0238234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:38:51.0191277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:38:52.0186654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T04:38:53.0192923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:38:54.0188039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:38:55.0185429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:38:56.0185585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:38:57.0190152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:38:58.0188603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:38:59.0185030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:39:00.0190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:39:01.0188103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:39:02.0192044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:39:03.0188850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:39:04.0184316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:39:05.0190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:39:06.0187045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:39:07.0192331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:39:08.0188902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:39:09.0185586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:39:10.0190303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:39:11.0189296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:39:12.0186281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:39:13.0193341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:39:14.0188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:39:15.0184363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:39:16.0191965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:39:17.0186567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:39:18.0192177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:39:19.0188619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T04:39:20.0185401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:39:21.0189215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:39:22.0185847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:39:23.0192632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T04:39:24.0189333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:39:25.0184420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:39:26.0189859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T04:39:27.0192582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-27T04:39:28.0264839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-27T04:39:29.0184845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T04:39:30.0191141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:39:31.0189423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:39:32.0186401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T04:39:33.0190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T04:39:34.0188606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T04:39:35.0193547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-27T04:39:36.0188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T04:39:37.0187673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:39:38.0193410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T04:39:39.0188597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T04:39:40.0184705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:39:41.0191043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T04:39:42.0188101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-27T04:39:43.0192358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T04:39:44.0189066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T04:39:45.0184925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T04:39:46.0190273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T04:39:47.0190205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:39:48.0188891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T04:39:49.0185329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:39:50.0188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:39:51.0194713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T04:39:52.0188156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T04:39:53.0185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:39:54.0191754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:39:55.0187349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:39:56.0186950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:39:57.0185557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T04:39:58.0189601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:39:59.0186964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T04:40:00.0191707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:40:01.0189319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:40:02.0183853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T04:40:03.0185105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:40:04.0187875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:40:05.0192255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T04:40:06.0188969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T04:40:07.0184216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:40:08.0189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:40:09.0185694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:40:10.0190656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:40:11.0188284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:40:12.0193598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:40:13.0190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:40:14.0258657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:40:15.0191515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:40:16.0234166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:40:17.0193019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:40:18.0188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:40:19.0185992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:40:20.0191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:40:21.0186657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T04:40:22.0193953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:40:23.0189029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:40:24.0185052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T04:40:25.0189809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:40:26.0186473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:40:27.0185626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:40:28.0192195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:40:29.0187379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:40:30.0186533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:40:31.0185124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:40:32.0191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:40:33.0188672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T04:40:34.0191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:40:35.0194741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:40:36.0189601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:40:37.0184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:40:38.0191397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:40:39.0187395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:40:40.0193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:40:41.0188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:40:42.0185460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:40:43.0190945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T04:40:44.0189246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T04:40:45.0183794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T04:40:46.0190094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:40:47.0185693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:40:48.0192079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:40:49.0192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:40:50.0158763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:40:51.0192560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:40:52.0209112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:40:53.0184869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:40:54.0189963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:40:55.0187135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:40:56.0192694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:40:57.0188426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:40:58.0184154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:40:59.0194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:41:00.0188192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:41:01.0191829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:41:02.0185114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:41:03.0192063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:41:04.0187861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:41:05.0188374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:41:06.0183820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:41:07.0189666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:41:08.0187103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:41:09.0192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:41:10.0189762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T04:41:11.0184588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:41:12.0192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:41:13.0186855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:41:14.0193330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:41:15.0188393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:41:16.0184802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:41:17.0190524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:41:18.0186924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:41:19.0193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:41:20.0191750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:41:21.0189098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:41:22.0245321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:41:23.0192164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:41:24.0194179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:41:25.0191818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:41:26.0186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:41:27.0192875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:41:28.0189610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:41:29.0186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:41:30.0189950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:41:31.0187537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:41:32.0193306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:41:33.0188635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:41:34.0185074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:41:35.0161798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:41:36.0188354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:41:37.0192424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:41:38.0188131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:41:39.0184368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:41:40.0190449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:41:41.0187065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:41:42.0192512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:41:43.0187854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:41:44.0184218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:41:45.0193137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:41:46.0189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:41:47.0185842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:41:48.0191506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:41:49.0187918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:41:50.0248043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:41:51.0188920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:41:52.0184260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:41:53.0191096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:41:54.0187630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:41:55.0192746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:41:56.0184639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:41:57.0250531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:41:58.0187129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:41:59.0246180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:42:00.0188639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:42:01.0191673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:42:02.0187853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:42:03.0282565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:42:04.0185607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:42:05.0191720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:42:06.0187969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:42:07.0193698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:42:08.0190836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T04:42:09.0186542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:42:10.0190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:42:11.0190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:42:12.0188612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:42:13.0184897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:42:14.0190702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:42:15.0186469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:42:16.0205780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:42:17.0192666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:42:18.0187080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:42:19.0183251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:42:20.0189180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:42:21.0185509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:42:22.0191886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:42:23.0187063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:42:24.0194249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:42:25.0189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:42:26.0184830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:42:27.0190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:42:28.0186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:42:29.0187042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:42:30.0194350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:42:31.0193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:42:32.0189736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:42:33.0185644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:42:34.0190683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:42:35.0188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:42:36.0194577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:42:37.0191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:42:38.0187423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:42:39.0184262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:42:40.0190983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T04:42:41.0190495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:42:42.0189012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T04:42:43.0184966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:42:44.0188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:42:45.0194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:42:46.0189765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T04:42:47.0185215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:42:48.0191033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:42:49.0188450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T04:42:50.0192989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T04:42:51.0189298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:42:52.0185925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:42:53.0190127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T04:42:54.0186171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T04:42:55.0260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T04:42:56.0190008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-27T04:42:57.0186374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:42:58.0190794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:42:59.0184065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:43:00.0189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:43:01.0185271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:43:02.0191295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T04:43:03.0187594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T04:43:04.0186423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:43:05.0190879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:43:06.0188802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:43:07.0185024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:43:08.0190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:43:09.0185736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:43:10.0191377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:43:11.0188927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T04:43:12.0192812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:43:13.0184375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:43:14.0190419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:43:15.0187538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:43:16.0192647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:43:17.0192302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:43:18.0188745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:43:19.0185704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:43:20.0190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:43:21.0185877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:43:22.0192800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:43:23.0188322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:43:24.0184305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:43:25.0183715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:43:26.0190327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:43:27.0186239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:43:28.0188251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:43:29.0192679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:43:30.0208860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:43:31.0188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:43:32.0184759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:43:33.0190586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:43:34.0186992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:43:35.0187894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:43:36.0194235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:43:37.0227189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:43:38.0184559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:43:39.0190682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:43:40.0187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:43:41.0186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:43:42.0187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:43:43.0186748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:43:44.0193556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:43:45.0188482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:43:46.0183625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:43:47.0189186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:43:48.0188599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:43:49.0191057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:43:50.0188312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:43:51.0184661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:43:52.0191150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:43:53.0186022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:43:54.0191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:43:55.0189761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:43:56.0186351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:43:57.0190268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:43:58.0186869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:43:59.0193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:44:00.0189557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:44:01.0184877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:44:02.0190587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:44:03.0187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:44:04.0191501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:44:05.0190885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:44:06.0185182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:44:07.0190148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:44:08.0188184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:44:09.0186323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:44:10.0190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:44:11.0186858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:44:12.0186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:44:13.0190619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T04:44:14.0189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:44:15.0191275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:44:16.0188401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:44:17.0188829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:44:18.0192901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:44:19.0189388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:44:20.0185636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:44:21.0190165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:44:22.0190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:44:23.0191854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T04:44:24.0189385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T04:44:25.0191314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T04:44:26.0187779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:44:27.0184768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:44:28.0197920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:44:29.0187015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:44:30.0190431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:44:31.0188954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T04:44:32.0184021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T04:44:33.0188632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:44:34.0186118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:44:35.0191091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:44:36.0187389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:44:37.0195005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:44:38.0189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:44:39.0184647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:44:40.0190845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:44:41.0188013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:44:42.0193808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:44:43.0188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:44:44.0185213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:44:45.0190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:44:46.0186088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:44:47.0189823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T04:44:48.0184833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:44:49.0190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:44:50.0186650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:44:51.0193865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:44:52.0188727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:44:53.0184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T04:44:54.0189401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:44:55.0186600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T04:44:56.0191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:44:57.0188314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:44:58.0185537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:44:59.0191804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:45:00.0190832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:45:01.0189345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:45:02.0185086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:45:03.0216229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T04:45:04.0186614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:45:05.0187847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:45:06.0192672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:45:07.0232159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:45:08.0184250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:45:09.0189949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:45:10.0187327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T04:45:11.0192239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:45:12.0187696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T04:45:13.0184344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T04:45:14.0192192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:45:15.0188002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T04:45:16.0186630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T04:45:17.0191870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T04:45:18.0190592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T04:45:19.0186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T04:45:20.0191890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:45:21.0189317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:45:22.0183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T04:45:23.0190590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T04:45:24.0247346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T04:45:25.0191791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T04:45:26.0188089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T04:45:27.0185274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T04:45:28.0188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T04:45:29.0186952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:45:30.0192113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:45:31.0188448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:45:32.0193511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T04:45:33.0191180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-27T04:45:34.0184751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:45:35.0190173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:45:36.0186808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:45:37.0194443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T04:45:38.0192560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T04:45:39.0188856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:45:40.0183548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T04:45:41.0189563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:45:42.0184046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:45:43.0189557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:45:44.0191903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:45:45.0191595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:45:46.0192886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:45:47.0189926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:45:48.0186528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:45:49.0192758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:45:50.0188335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:45:51.0186172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:45:52.0190368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:45:53.0185917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:45:54.0193970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:45:55.0188083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:45:56.0184634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:45:57.0190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:45:58.0191439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:45:59.0191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:46:00.0186715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:46:01.0193339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:46:02.0193827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:46:03.0188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:46:04.0189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:46:05.0191929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:46:06.0186296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:46:07.0247892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:46:08.0188355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T04:46:09.0185726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:46:10.0193302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:46:11.0187902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:46:12.0184667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:46:13.0191120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:46:14.0189035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:46:15.0188379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:46:16.0185930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:46:17.0189791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:46:18.0186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T04:46:19.0192341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:46:20.0188340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:46:21.0188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:46:22.0184180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:46:23.0190005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:46:24.0185920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:46:25.0191446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T04:46:26.0192520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T04:46:27.0188812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T04:46:28.0192398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:46:29.0188857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:46:30.0213564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:46:31.0191405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:46:32.0187676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:46:33.0193154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:46:34.0188796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:46:35.0184065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:46:36.0190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:46:37.0186648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:46:38.0191853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:46:39.0191983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:46:40.0187891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:46:41.0186892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:46:42.0192678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:46:43.0189105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:46:44.0184966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:46:45.0190680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:46:46.0187404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T04:46:47.0193466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T04:46:48.0189004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:46:49.0207534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:46:50.0190007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:46:51.0185513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:46:52.0192675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T04:46:53.0188676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T04:46:54.0184580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T04:46:55.0190679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T04:46:56.0186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:46:57.0192305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:46:58.0187894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:46:59.0188552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:47:00.0183724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:47:01.0183709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:47:02.0189017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:47:03.0186227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T04:47:04.0190870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T04:47:05.0188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:47:06.0185195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:47:07.0185038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:47:08.0192269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:47:09.0189264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:47:10.0189892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:47:11.0185566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T04:47:12.0191194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T04:47:13.0187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:47:14.0192839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:47:15.0188037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:47:16.0184700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:47:17.0190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:47:18.0186559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:47:19.0193124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:47:20.0187671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:47:21.0184401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:47:22.0190309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:47:23.0172725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:47:24.0185934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:47:25.0190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:47:26.0186670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:47:27.0192412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:47:28.0187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T04:47:29.0192969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T04:47:30.0188329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T04:47:31.0185332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-27T04:47:32.0191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T04:47:33.0187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:47:34.0193681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:47:35.0187509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:47:36.0185478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:47:37.0191789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T04:47:38.0185476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T04:47:39.0190850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T04:47:40.0188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:47:41.0185570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:47:42.0189814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:47:43.0193187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T04:47:44.0187378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:47:45.0186286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:47:46.0189964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:47:47.0185062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:47:48.0191246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:47:49.0186685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:47:50.0193245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:47:51.0189304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T04:47:52.0184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:47:53.0191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:47:54.0187043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:47:55.0253538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:47:56.0185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:47:57.0191576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:47:58.0187351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:47:59.0185403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:48:00.0191126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:48:01.0187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:48:02.0184577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:48:03.0184042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:48:04.0185334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:48:05.0191790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:48:06.0188457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:48:07.0184634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:48:08.0189990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:48:09.0185940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:48:10.0191548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:48:11.0188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:48:12.0195046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:48:13.0222448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:48:14.0185247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:48:15.0191296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:48:16.0186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:48:17.0192894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:48:18.0190739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:48:19.0183642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:48:20.0190056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:48:21.0191153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:48:22.0186897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:48:23.0193588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:48:24.0188974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:48:25.0184027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:48:26.0245419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:48:27.0189454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:48:28.0189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:48:29.0185241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:48:30.0188548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:48:31.0184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:48:32.0190699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:48:33.0186565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:48:34.0192716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:48:35.0188592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:48:36.0184499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T04:48:37.0190722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:48:38.0192899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:48:39.0188449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:48:40.0184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:48:41.0190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:48:42.0191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:48:43.0187007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:48:44.0192793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:48:45.0188631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:48:46.0184688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:48:47.0191102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:48:48.0198218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:48:49.0192261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:48:50.0188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:48:51.0183640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:48:52.0189431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:48:53.0186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:48:54.0192475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:48:55.0187605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:48:56.0185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:48:57.0189931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:48:58.0187257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:48:59.0186851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T04:49:00.0192225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:49:01.0192755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:49:02.0188542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:49:03.0184666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:49:04.0190369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:49:05.0187352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:49:06.0193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:49:07.0188443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:49:08.0184763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T04:49:09.0190947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:49:10.0187056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:49:11.0191435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:49:12.0188333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:49:13.0183273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:49:14.0188811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:49:15.0187430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:49:16.0193224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:49:17.0188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:49:18.0193309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T04:49:19.0189096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-27T04:49:20.0186085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:49:21.0190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:49:22.0187134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:49:23.0192893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:49:24.0188308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:49:25.0185328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:49:26.0190971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-27T04:49:27.0187536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-27T04:49:28.0193539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-27T04:49:29.0188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T04:49:30.0184492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:49:31.0190480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:49:32.0186221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:49:33.0193915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T04:49:34.0190049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T04:49:35.0185289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T04:49:36.0189919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T04:49:37.0186408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:49:38.0191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:49:39.0187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T04:49:40.0183154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-27T04:49:41.0189344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-27T04:49:42.0185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T04:49:43.0191746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:49:44.0188317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:49:45.0192614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:49:46.0189339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:49:47.0184643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T04:49:48.0190246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-27T04:49:49.0185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T04:49:50.0193734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T04:49:51.0189100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:49:52.0200229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:49:53.0191382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:49:54.0187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T04:49:55.0191897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T04:49:56.0187332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-27T04:49:57.0216838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T04:49:58.0190445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:49:59.0186868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T04:50:00.0191914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:50:01.0188347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:50:02.0183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:50:03.0189526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:50:04.0186479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:50:05.0192897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T04:50:06.0187807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-27T04:50:07.0213599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T04:50:08.0189895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T04:50:09.0186068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:50:10.0191243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:50:11.0188677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:50:12.0193494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:50:13.0189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:50:14.0188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T04:50:15.0192903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:50:16.0189477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:50:17.0185543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T04:50:18.0191223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T04:50:19.0188459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:50:20.0193467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:50:21.0192692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:50:22.0190798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:50:23.0187505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:50:24.0194340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:50:25.0191434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T04:50:26.0187752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:50:27.0192538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T04:50:28.0187610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:50:29.0186244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:50:30.0191588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:50:31.0194387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:50:32.0188614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:50:33.0186230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:50:34.0190329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:50:35.0186845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T04:50:36.0186888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:50:37.0194516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:50:38.0189879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T04:50:39.0185137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:50:40.0191250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:50:41.0188851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:50:42.0193110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:50:43.0189134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:50:44.0185978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:50:45.0191659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:50:46.0187141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T04:50:47.0187981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:50:48.0192970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T04:50:49.0190172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:50:50.0186154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T04:50:51.0190666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:50:52.0186543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:50:53.0190607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:50:54.0188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:50:55.0240563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:50:56.0189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:50:57.0186596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T04:50:58.0192197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T04:50:59.0188686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:51:00.0186904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:51:01.0188588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:51:02.0184236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T04:51:03.0189621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:51:04.0186494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:51:05.0185374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:51:06.0191200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T04:51:07.0186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:51:08.0191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:51:09.0187794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:51:10.0194701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:51:11.0189732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:51:12.0187770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:51:13.0185522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T04:51:14.0192420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T04:51:15.0188459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:51:16.0185934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:51:17.0189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:51:18.0186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:51:19.0192378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:51:20.0188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T04:51:21.0184187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:51:22.0189587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:51:23.0186276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T04:51:24.0186358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T04:51:25.0190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T04:51:26.0191502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T04:51:27.0185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T04:51:28.0183867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T04:51:29.0190275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:51:30.0184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T04:51:31.0191813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T04:51:32.0188676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T04:51:33.0193715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T04:51:34.0189060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T04:51:35.0185245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T04:51:36.0193947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T04:51:37.0240530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T04:51:38.0188291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T04:51:39.0193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T04:51:40.0189743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T04:51:41.0240740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T04:51:42.0191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T04:51:43.0186772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T04:51:44.0191246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T04:51:45.0214597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T04:51:46.0194354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T04:51:47.0189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T04:51:48.0185991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T04:51:49.0190703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T04:51:50.0187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T04:51:51.0193527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T04:51:52.0185097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T04:51:53.0191073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T04:51:54.0187525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T04:51:55.0187888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T04:51:56.0185799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T04:51:57.0185075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:51:58.0186620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:51:59.0191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:52:00.0192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T04:52:01.0186598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:52:02.0193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:52:03.0189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:52:04.0245992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:52:05.0191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:52:06.0186066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:52:07.0193628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:52:08.0191299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:52:09.0189444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:52:10.0186650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:52:11.0186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:52:12.0191308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:52:13.0188185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:52:14.0193269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:52:15.0188950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:52:16.0186788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:52:17.0190562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:52:18.0187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:52:19.0185873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:52:20.0192975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:52:21.0188602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:52:22.0188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:52:23.0192657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:52:24.0187546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T04:52:25.0183798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T04:52:26.0190321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T04:52:27.0185897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:52:28.0187710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:52:29.0193826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:52:30.0185893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T04:52:31.0190636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:52:32.0187396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-27T04:52:33.0193306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T04:52:34.0188982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T04:52:35.0184868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T04:52:36.0190244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T04:52:37.0188047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T04:52:38.0194340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T04:52:39.0189359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-27T04:52:40.0187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-27T04:52:41.0192045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T04:52:42.0192547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-27T04:52:43.0188839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-27T04:52:44.0184454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-27T04:52:45.0186489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T04:52:46.0202022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T04:52:47.0190778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T04:52:48.0185779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-27T04:52:49.0191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-27T04:52:50.0189440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T04:52:51.0186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-27T04:52:52.0193863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T04:52:53.0189473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T04:52:54.0186034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T04:52:55.0186364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T04:52:56.0225035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T04:52:57.0188576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:52:58.0184006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:52:59.0189425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:53:00.0186256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:53:01.0191767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:53:02.0187919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T04:53:03.0193740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T04:53:04.0189663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:53:05.0185445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:53:06.0184700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:53:07.0190287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:53:08.0187660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T04:53:09.0200628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:53:10.0188071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:53:11.0187025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:53:12.0189077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:53:13.0185532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:53:14.0216118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:53:15.0185739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:53:16.0189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:53:17.0184713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:53:18.0190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T04:53:19.0191064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:53:20.0187799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:53:21.0188225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:53:22.0193356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:53:23.0189620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:53:24.0191351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T04:53:25.0187504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T04:53:26.0193166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T04:53:27.0192350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T04:53:28.0187741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:53:29.0192689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T04:53:30.0187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:53:31.0197495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T04:53:32.0192959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T04:53:33.0188871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T04:53:34.0184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T04:53:35.0191017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:53:36.0187510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:53:37.0192527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:53:38.0188277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T04:53:39.0193712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T04:53:40.0191728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T04:53:41.0188648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T04:53:42.0193989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T04:53:43.0189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:53:44.0185575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:53:45.0191540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:53:46.0187715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:53:47.0193755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:53:48.0191813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:53:49.0185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:53:50.0191687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:53:51.0188401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:53:52.0184398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T04:53:53.0189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:53:54.0186352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:53:55.0185513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:53:56.0190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T04:53:57.0238769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-27T04:53:58.0187064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T04:53:59.0192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-27T04:54:00.0187981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:54:01.0184217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:54:02.0189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:54:03.0186214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:54:04.0191384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T04:54:05.0188361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T04:54:06.0183961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-27T04:54:07.0189293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T04:54:08.0186073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:54:09.0192859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T04:54:10.0187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:54:11.0193281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:54:12.0187732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T04:54:13.0193163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-27T04:54:14.0191644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-27T04:54:15.0188027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T04:54:16.0184607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T04:54:17.0190277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T04:54:18.0184876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T04:54:19.0190004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:54:20.0186352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T04:54:21.0191777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-27T04:54:22.0188123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-27T04:54:23.0193190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T04:54:24.0191880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-27T04:54:25.0187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T04:54:26.0194112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T04:54:27.0190514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T04:54:28.0185355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T04:54:29.0191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-27T04:54:30.0188114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T04:54:31.0193287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T04:54:32.0208830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T04:54:33.0185659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T04:54:34.0190045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T04:54:35.0188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T04:54:36.0193465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T04:54:37.0188500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T04:54:38.0184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T04:54:39.0249182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:54:40.0189918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T04:54:41.0185889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:54:42.0191551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:54:43.0187511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T04:54:44.0192487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:54:45.0187209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:54:46.0185097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T04:54:47.0190863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:54:48.0187898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:54:49.0192304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T04:54:50.0187547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T04:54:51.0184497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T04:54:52.0189001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:54:53.0217086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:54:54.0191971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:54:55.0239311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:54:56.0193409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:54:57.0189612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T04:54:58.0186301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T04:54:59.0190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:55:00.0191387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:55:01.0187934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:55:02.0183811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T04:55:03.0189124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:55:04.0185634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T04:55:05.0192134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:55:06.0187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:55:07.0193285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:55:08.0191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:55:09.0188043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T04:55:10.0194128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T04:55:11.0192899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T04:55:12.0247743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T04:55:13.0185212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T04:55:14.0190368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:55:15.0187071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:55:16.0189383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T04:55:17.0184739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:55:18.0188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:55:19.0185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:55:20.0190714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T04:55:21.0185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:55:22.0193222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:55:23.0187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T04:55:24.0184483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:55:25.0191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:55:26.0187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:55:27.0192172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:55:28.0187671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:55:29.0188139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:55:30.0185923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:55:31.0192862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:55:32.0189337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:55:33.0185637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T04:55:34.0190314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T04:55:35.0189727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T04:55:36.0186399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:55:37.0192068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T04:55:38.0188050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:55:39.0183498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:55:40.0190335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T04:55:41.0185827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:55:42.0193126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:55:43.0185229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T04:55:44.0188976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T04:55:45.0185832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T04:55:46.0192732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T04:55:47.0189514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:55:48.0184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T04:55:49.0188711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:55:50.0185796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:55:51.0191391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:55:52.0188444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T04:55:53.0243660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T04:55:54.0189359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T04:55:55.0185582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T04:55:56.0189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:55:57.0194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T04:55:58.0190804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:55:59.0186624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:56:00.0188071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T04:56:01.0187856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:56:02.0188194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T04:56:03.0186934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T04:56:04.0192775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:56:05.0188295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T04:56:06.0185041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T04:56:07.0192555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:56:08.0188616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T04:56:09.0184872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:56:10.0247046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:56:11.0186385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:56:12.0242546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:56:13.0188248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:56:14.0252244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T04:56:15.0209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T04:56:16.0235016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T04:56:17.0191566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:56:18.0215080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T04:56:19.0192557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T04:56:20.0190357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:56:21.0185198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:56:22.0191008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:56:23.0188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:56:24.0192126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:56:25.0247381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T04:56:26.0188698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T04:56:27.0188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:56:28.0185816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:56:29.0190981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:56:30.0187920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:56:31.0190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:56:32.0187891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T04:56:33.0191435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T04:56:34.0187872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T04:56:35.0187762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T04:56:36.0184635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:56:37.0189337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:56:38.0185500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:56:39.0191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T04:56:40.0187511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T04:56:41.0193204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:56:42.0188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:56:43.0189445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:56:44.0188914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T04:56:45.0186451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:56:46.0192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:56:47.0188627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T04:56:48.0187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T04:56:49.0192431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T04:56:50.0188065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:56:51.0184236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T04:56:52.0189573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T04:56:53.0185282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:56:54.0192172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:56:55.0187419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T04:56:56.0184247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T04:56:57.0189080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T04:56:58.0188405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T04:56:59.0184018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:57:00.0184382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:57:01.0190025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:57:02.0185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:57:03.0191966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:57:04.0187358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:57:05.0194220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T04:57:06.0187767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:57:07.0187608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:57:08.0190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:57:09.0184926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:57:10.0190917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T04:57:11.0187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T04:57:12.0193351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T04:57:13.0188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T04:57:14.0185036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:57:15.0190494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:57:16.0191552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:57:17.0187738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:57:18.0192424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:57:19.0189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T04:57:20.0184862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T04:57:21.0188396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:57:22.0192767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:57:23.0189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T04:57:24.0185758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:57:25.0190581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:57:26.0187607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:57:27.0197967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T04:57:28.0189252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:57:29.0185533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T04:57:30.0193068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:57:31.0189185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T04:57:32.0192382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:57:33.0189504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T04:57:34.0184602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T04:57:35.0190344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:57:36.0186369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:57:37.0192212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:57:38.0189108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T04:57:39.0189090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:57:40.0184053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T04:57:41.0194871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:57:42.0189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:57:43.0184682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T04:57:44.0192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:57:45.0187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T04:57:46.0193482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T04:57:47.0188140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T04:57:48.0184883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:57:49.0191155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T04:57:50.0187182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:57:51.0192855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T04:57:52.0190098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T04:57:53.0244349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:57:54.0190008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:57:55.0185548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:57:56.0192303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:57:57.0188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T04:57:58.0185572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T04:57:59.0189439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T04:58:00.0224669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T04:58:01.0192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:58:02.0189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T04:58:03.0184377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:58:04.0249760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:58:05.0186548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T04:58:06.0193120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T04:58:07.0188877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T04:58:08.0192598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T04:58:09.0189000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T04:58:10.0235835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T04:58:11.0185419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T04:58:12.0188449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:58:13.0187208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:58:14.0193448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T04:58:15.0188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:58:16.0184136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:58:17.0190056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T04:58:18.0187095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:58:19.0192305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:58:20.0189564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:58:21.0183914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T04:58:22.0188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:58:23.0185956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:58:24.0191144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:58:25.0188170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T04:58:26.0192434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:58:27.0190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:58:28.0186042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T04:58:29.0191694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:58:30.0188031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T04:58:31.0194488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T04:58:32.0189443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T04:58:33.0185452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T04:58:34.0194032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T04:58:35.0188593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T04:58:36.0184057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T04:58:37.0189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:58:38.0187137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T04:58:39.0192313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T04:58:40.0188050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T04:58:41.0184943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T04:58:42.0190101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T04:58:43.0188057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T04:58:44.0184862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T04:58:45.0190305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T04:58:46.0190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T04:58:47.0187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T04:58:48.0192779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T04:58:49.0188484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:58:50.0184858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T04:58:51.0190851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T04:58:52.0188186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T04:58:53.0192969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T04:58:54.0188248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T04:58:55.0184743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T04:58:56.0190698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T04:58:57.0188074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T04:58:58.0192606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T04:58:59.0191064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T04:59:00.0187803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:59:01.0183577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T04:59:02.0258480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:59:03.0187391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T04:59:04.0193722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T04:59:05.0188506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T04:59:06.0184462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T04:59:07.0191568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T04:59:08.0187065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T04:59:09.0192363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T04:59:10.0189708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:59:11.0185999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T04:59:12.0190847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:59:13.0187800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T04:59:14.0192726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T04:59:15.0187959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T04:59:16.0185049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T04:59:17.0189676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T04:59:18.0185456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T04:59:19.0185241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:59:20.0188486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T04:59:21.0276858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T04:59:22.0187571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T04:59:23.0191170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T04:59:24.0189821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T04:59:25.0184499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T04:59:26.0189913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T04:59:27.0236192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T04:59:28.0190201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T04:59:29.0189504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T04:59:30.0187866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T04:59:31.0193151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:59:32.0188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:59:33.0186410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T04:59:34.0193159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T04:59:35.0188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T04:59:36.0185035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T04:59:37.0189965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T04:59:38.0187653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T04:59:39.0192506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T04:59:40.0188313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T04:59:41.0185161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T04:59:42.0190554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T04:59:43.0187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T04:59:44.0193201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:59:45.0189579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T04:59:46.0185284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T04:59:47.0188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T04:59:48.0189655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T04:59:49.0186922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:59:50.0190571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T04:59:51.0192646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T04:59:52.0188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T04:59:53.0184604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T04:59:54.0193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T04:59:55.0187986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T04:59:56.0284966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T04:59:57.0189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T04:59:58.0188569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T04:59:59.0185548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:00:00.0185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:00:01.0191317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T05:00:02.0185375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T05:00:03.0190045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T05:00:04.0255799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T05:00:05.0190639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:00:06.0266676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T05:00:07.0185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T05:00:08.0248030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T05:00:09.0190166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T05:00:10.0197336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:00:11.0189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T05:00:12.0185660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T05:00:13.0190989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T05:00:14.0188150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T05:00:15.0293051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T05:00:16.0190408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T05:00:17.0190231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T05:00:18.0186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T05:00:19.0191129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:00:20.0186972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T05:00:21.0194385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T05:00:22.0188831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T05:00:23.0185512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T05:00:24.0191095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T05:00:25.0242802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T05:00:26.0193159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T05:00:27.0188905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T05:00:28.0284727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T05:00:29.0192051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-27T05:00:30.0250792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:00:31.0193231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T05:00:32.0232126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:00:33.0188925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T05:00:34.0283759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T05:00:35.0189421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T05:00:36.0186321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:00:37.0192084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T05:00:38.0188274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:00:39.0283532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T05:00:40.0188758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T05:00:41.0185362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T05:00:42.0191661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:00:43.0187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T05:00:44.0292041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:00:45.0258851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:00:46.0284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T05:00:47.0190497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T05:00:48.0188047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T05:00:49.0192196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T05:00:50.0188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:00:51.0283028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:00:52.0190435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:00:53.0185994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:00:54.0192146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:00:55.0188512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T05:00:56.0284560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:00:57.0190032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T05:00:58.0186931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:00:59.0192194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:01:00.0187998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T05:01:01.0282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:01:02.0189777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T05:01:03.0187235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:01:04.0192039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T05:01:05.0188166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T05:01:06.0301629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T05:01:07.0189416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:01:08.0186687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T05:01:09.0191887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:01:10.0188089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:01:11.0292703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T05:01:12.0190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T05:01:13.0314336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T05:01:14.0190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T05:01:15.0188311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:01:16.0193589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:01:17.0189486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T05:01:18.0283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T05:01:19.0189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T05:01:20.0187146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T05:01:21.0189137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T05:01:22.0186534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T05:01:23.0190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T05:01:24.0187198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:01:25.0192256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T05:01:26.0218774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T05:01:27.0284172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T05:01:28.0286449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:01:29.0191410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T05:01:30.0189034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T05:01:31.0285075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T05:01:32.0190419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T05:01:33.0188602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T05:01:34.0193206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T05:01:35.0189854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T05:01:36.0187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T05:01:37.0191157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T05:01:38.0188163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:01:39.0193593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T05:01:40.0191125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T05:01:41.0284487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T05:01:42.0293876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T05:01:43.0190055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T05:01:44.0228564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T05:01:45.0192122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:01:46.0187616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T05:01:47.0193602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T05:01:48.0189608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T05:01:49.0286685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:01:50.0190297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:01:51.0187164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T05:01:52.0192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T05:01:53.0188919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:01:54.0285534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T05:01:55.0190299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T05:01:56.0187853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:01:57.0192977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:01:58.0240051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:01:59.0283442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:02:00.0191228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T05:02:01.0284865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T05:02:02.0191976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:02:03.0189220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T05:02:04.0283975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T05:02:05.0190339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:02:06.0286657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T05:02:07.0192349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:02:08.0189702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T05:02:09.0285214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:02:10.0190765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:02:11.0188957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:02:12.0188901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:02:13.0283528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:02:14.0285417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T05:02:15.0286116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T05:02:16.0191524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:02:17.0188543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:02:18.0293657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:02:19.0189751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T05:02:20.0285604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:02:21.0191789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:02:22.0189583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:02:23.0193239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T05:02:24.0189642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T05:02:25.0285196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:02:26.0193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:02:27.0188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:02:28.0192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:02:29.0190986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:02:30.0189140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:02:31.0193183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T05:02:32.0188983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:02:33.0285256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:02:34.0190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:02:35.0188643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T05:02:36.0193678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T05:02:37.0287850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:02:38.0283625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:02:39.0190805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:02:40.0286033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:02:41.0192480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:02:42.0288688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T05:02:43.0284504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T05:02:44.0190232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T05:02:45.0192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T05:02:46.0190699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T05:02:47.0287510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:02:48.0193865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:02:49.0189109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:02:50.0284239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T05:02:51.0191595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:02:52.0285799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:02:53.0193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T05:02:54.0189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:02:55.0284755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:02:56.0192033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T05:02:57.0189835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:02:58.0188706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:02:59.0293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T05:03:00.0189765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:03:01.0287101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:03:02.0192414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:03:03.0189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T05:03:04.0292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:03:05.0286490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:03:06.0194659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T05:03:07.0189283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T05:03:08.0312406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T05:03:09.0340256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:03:10.0191523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:03:11.0285891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T05:03:12.0191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:03:13.0189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:03:14.0285773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T05:03:15.0191452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:03:16.0285979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:03:17.0191865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T05:03:18.0189646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T05:03:19.0283549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:03:20.0194888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T05:03:21.0189748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:03:22.0338248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:03:23.0191365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T05:03:24.0288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:03:25.0194396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T05:03:26.0190977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:03:27.0287362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:03:28.0191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:03:29.0287900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:03:30.0284257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:03:31.0191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:03:32.0287191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T05:03:33.0192736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:03:34.0346267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:03:35.0283801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T05:03:36.0190781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T05:03:37.0285284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T05:03:38.0193697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T05:03:39.0189245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T05:03:40.0283368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:03:41.0189732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T05:03:42.0286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T05:03:43.0191545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T05:03:44.0288670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T05:03:45.0284808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T05:03:46.0192345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T05:03:47.0287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:03:48.0293420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T05:03:49.0189961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T05:03:50.0194611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T05:03:51.0288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T05:03:52.0283987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:03:53.0190859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:03:54.0286940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T05:03:55.0191969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T05:03:56.0288575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T05:03:57.0284519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T05:03:58.0190476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T05:03:59.0287282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T05:04:00.0192053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T05:04:01.0190085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-27T05:04:02.0284322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T05:04:03.0190028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T05:04:04.0284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T05:04:05.0191965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T05:04:06.0289914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T05:04:07.0292688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T05:04:08.0288059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T05:04:09.0190483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-27T05:04:10.0287256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-27T05:04:11.0192110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-27T05:04:12.0192098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T05:04:13.0286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T05:04:14.0194319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T05:04:15.0288640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T05:04:16.0283928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-27T05:04:17.0190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-27T05:04:18.0286660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-27T05:04:19.0194548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-27T05:04:20.0288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-27T05:04:21.0283806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-27T05:04:22.0190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T05:04:23.0286941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-27T05:04:24.0192306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-27T05:04:25.0190759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-27T05:04:26.0283958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-27T05:04:27.0190434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-27T05:04:28.0286124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-27T05:04:29.0193038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-27T05:04:30.0287912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-27T05:04:31.0289806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-27T05:04:32.0285643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-27T05:04:33.0192315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-27T05:04:34.0287112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-27T05:04:35.0195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-27T05:04:36.0288681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-27T05:04:37.0286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-27T05:04:38.0192036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-27T05:04:39.0287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:04:40.0194521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T05:04:41.0287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T05:04:42.0284871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-27T05:04:43.0191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-27T05:04:44.0192727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-27T05:04:45.0335634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-27T05:04:46.0283740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T05:04:47.0289420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T05:04:48.0285737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T05:04:49.0192280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T05:04:50.0287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T05:04:51.0294223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T05:04:52.0288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T05:04:53.0312861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T05:04:54.0191513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T05:04:55.0327895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T05:04:56.0193577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T05:04:57.0288639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T05:04:58.0286661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T05:04:59.0284568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T05:05:00.0192268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T05:05:01.0287488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T05:05:02.0293049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:05:03.0288905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:05:04.0285175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:05:05.0191920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:05:06.0288005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:05:07.0193453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T05:05:08.0289084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T05:05:09.0284536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:05:10.0325332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:05:11.0286053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:05:12.0192458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:05:13.0193342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T05:05:14.0289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T05:05:15.0289681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:05:16.0292528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:05:17.0292409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:05:18.0290106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T05:05:19.0285512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T05:05:20.0192066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T05:05:21.0287803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:05:22.0292789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T05:05:23.0289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:05:24.0286198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:05:25.0294126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T05:05:26.0286814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T05:05:27.0193037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T05:05:28.0288098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:05:29.0287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T05:05:30.0284157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T05:05:31.0289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:05:32.0286734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:05:33.0191806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:05:34.0287074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:05:35.0354388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:05:36.0290823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T05:05:37.0286436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T05:05:38.0290178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T05:05:39.0286764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T05:05:40.0193844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:05:41.0287928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:05:42.0287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:05:43.0292324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:05:44.0289238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:05:45.0285658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:05:46.0292346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:05:47.0286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:05:48.0193982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T05:05:49.0289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T05:05:50.0286171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T05:05:51.0290664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T05:05:52.0285975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T05:05:53.0192640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T05:05:54.0289092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:05:55.0285167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:05:56.0289338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:05:57.0287660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T05:05:58.0283588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T05:05:59.0288262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-27T05:06:00.0285676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:06:01.0290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T05:06:02.0290406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:06:03.0286040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:06:04.0298045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:06:05.0287368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:06:06.0288850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:06:07.0284383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T05:06:08.0289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T05:06:09.0285154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T05:06:10.0290262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:06:11.0289030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-27T05:06:12.0292970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T05:06:13.0289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:06:14.0285078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:06:15.0290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:06:16.0286899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:06:17.0286426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T05:06:18.0193319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T05:06:19.0288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T05:06:20.0285021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:06:21.0289923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T05:06:22.0286495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T05:06:23.0193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:06:24.0289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T05:06:25.0286230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T05:06:26.0292844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:06:27.0288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T05:06:28.0293105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:06:29.0289483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-27T05:06:30.0285664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T05:06:31.0292656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:06:32.0287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:06:33.0194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T05:06:34.0288133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T05:06:35.0284944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T05:06:36.0284587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T05:06:37.0289163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T05:06:38.0285975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T05:06:39.0291119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T05:06:40.0288488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:06:41.0294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T05:06:42.0289209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T05:06:43.0287428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T05:06:44.0291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:06:45.0286777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T05:06:46.0288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T05:06:47.0292853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:06:48.0288747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T05:06:49.0282648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T05:06:50.0290450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T05:06:51.0286728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T05:06:52.0291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T05:06:53.0288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:06:54.0338385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:06:55.0328580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:06:56.0285753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T05:06:57.0291490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T05:06:58.0287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T05:06:59.0285108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:07:00.0290933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T05:07:01.0288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-27T05:07:02.0284748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:07:03.0291117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T05:07:04.0291878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:07:05.0194525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:07:06.0288181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T05:07:07.0285558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:07:08.0289262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T05:07:09.0310682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:07:10.0291863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T05:07:11.0344942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:07:12.0283092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:07:13.0290462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T05:07:14.0285139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:07:15.0291159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T05:07:16.0292420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:07:17.0293566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:07:18.0289348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T05:07:19.0286092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T05:07:20.0291745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:07:21.0286371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T05:07:22.0292041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:07:23.0288558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-27T05:07:24.0287919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T05:07:25.0290377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:07:26.0286400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:07:27.0291712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T05:07:28.0288006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-27T05:07:29.0343590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T05:07:30.0290813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T05:07:31.0287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T05:07:32.0292101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T05:07:33.0288435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T05:07:34.0285102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T05:07:35.0290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:07:36.0288861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T05:07:37.0287938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T05:07:38.0307544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T05:07:39.0346132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T05:07:40.0283344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T05:07:41.0291228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T05:07:42.0293069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T05:07:43.0288901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:07:44.0284990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:07:45.0291338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T05:07:46.0286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T05:07:47.0293466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T05:07:48.0289292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:07:49.0284846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T05:07:50.0290967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:07:51.0288135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T05:07:52.0195118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T05:07:53.0287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-27T05:07:54.0284132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:07:55.0289832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T05:07:56.0286220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T05:07:57.0292929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T05:07:58.0290501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T05:07:59.0286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T05:08:00.0293811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T05:08:01.0290269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-27T05:08:02.0285204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T05:08:03.0291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T05:08:04.0287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T05:08:05.0195470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T05:08:06.0287672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T05:08:07.0288790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T05:08:08.0285076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T05:08:09.0283921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T05:08:10.0286398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:08:11.0252330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T05:08:12.0290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T05:08:13.0285973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-27T05:08:14.0292088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T05:08:15.0288754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-27T05:08:16.0283750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:08:17.0288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-27T05:08:18.0286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T05:08:19.0291045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T05:08:20.0288733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T05:08:21.0283337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:08:22.0288854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T05:08:23.0284626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T05:08:24.0288598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:08:25.0293359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T05:08:26.0288372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T05:08:27.0286949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:08:28.0290021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-27T05:08:29.0333406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T05:08:30.0292284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T05:08:31.0336592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:08:32.0285824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:08:33.0285784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T05:08:34.0292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T05:08:35.0288566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T05:08:36.0285209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:08:37.0289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:08:38.0287593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T05:08:39.0337413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:08:40.0287432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:08:41.0283999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T05:08:42.0288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T05:08:43.0285265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:08:44.0290918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T05:08:45.0286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T05:08:46.0293080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T05:08:47.0289528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T05:08:48.0284252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:08:49.0291551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:08:50.0288586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T05:08:51.0293550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:08:52.0287988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:08:53.0285672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:08:54.0290198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:08:55.0290983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:08:56.0286722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:08:57.0360481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:08:58.0288249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:08:59.0286096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:09:00.0290516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:09:01.0291477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:09:02.0288043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:09:03.0284399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:09:04.0289773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:09:05.0288188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:09:06.0293127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:09:07.0288227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:09:08.0288168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T05:09:09.0283978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:09:10.0288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:09:11.0290299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:09:12.0292357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:09:13.0328899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T05:09:14.0292503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:09:15.0288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:09:16.0284725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T05:09:17.0292268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T05:09:18.0284638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T05:09:19.0290828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T05:09:20.0286405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:09:21.0292222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T05:09:22.0289214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:09:23.0284930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T05:09:24.0290868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T05:09:25.0290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T05:09:26.0285465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T05:09:27.0292452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T05:09:28.0287865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T05:09:29.0283408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:09:30.0289279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:09:31.0285476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-27T05:09:32.0290246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:09:33.0289417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T05:09:34.0286053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:09:35.0292057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:09:36.0289137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:09:37.0285428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:09:38.0289364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:09:39.0286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:09:40.0291913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T05:09:41.0288948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:09:42.0293059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:09:43.0288747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:09:44.0284823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:09:45.0292723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:09:46.0288969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:09:47.0284497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:09:48.0289390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T05:09:49.0286805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:09:50.0292435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:09:51.0289117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T05:09:52.0284217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T05:09:53.0290342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T05:09:54.0285751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:09:55.0292135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-27T05:09:56.0286979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T05:09:57.0284036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T05:09:58.0289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-27T05:09:59.0291144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T05:10:00.0287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T05:10:01.0294050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T05:10:02.0290762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T05:10:03.0292183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T05:10:04.0340030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T05:10:05.0326933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T05:10:06.0289911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-27T05:10:07.0288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T05:10:08.0283139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T05:10:09.0290958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-27T05:10:10.0285957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T05:10:11.0292307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T05:10:12.0288461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T05:10:13.0285564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T05:10:14.0292337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T05:10:15.0291887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T05:10:16.0313572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T05:10:17.0341594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-27T05:10:18.0290330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-27T05:10:19.0287390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:10:20.0291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T05:10:21.0288001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T05:10:22.0287366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T05:10:23.0291926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:10:24.0289041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-27T05:10:25.0286104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T05:10:26.0290840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-27T05:10:27.0287085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T05:10:28.0195357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T05:10:29.0288940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T05:10:30.0285422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T05:10:31.0290458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-27T05:10:32.0288036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T05:10:33.0292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T05:10:34.0287773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T05:10:35.0284768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T05:10:36.0220659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T05:10:37.0286029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T05:10:38.0292823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T05:10:39.0287940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T05:10:40.0284842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T05:10:41.0289857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T05:10:42.0287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:10:43.0290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-27T05:10:44.0288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T05:10:45.0293296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T05:10:46.0288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T05:10:47.0288039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-27T05:10:48.0293883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T05:10:49.0287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:10:50.0285381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-27T05:10:51.0292046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-27T05:10:52.0285838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T05:10:53.0290724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-27T05:10:54.0287838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:10:55.0286274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:10:56.0291606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T05:10:57.0287752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T05:10:58.0292508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T05:10:59.0288065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T05:11:00.0292556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:11:01.0289535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T05:11:02.0285464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T05:11:03.0290359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:11:04.0288100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-27T05:11:05.0292341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:11:06.0290661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T05:11:07.0286901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:11:08.0292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T05:11:09.0286009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:11:10.0290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T05:11:11.0288663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:11:12.0292728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:11:13.0289197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T05:11:14.0288906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T05:11:15.0286169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T05:11:16.0290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T05:11:17.0286570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:11:18.0292023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T05:11:19.0288893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T05:11:20.0284562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T05:11:21.0291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T05:11:22.0286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T05:11:23.0292311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:11:24.0288347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:11:25.0285109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:11:26.0293487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:11:27.0288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T05:11:28.0284924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:11:29.0291279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T05:11:30.0288478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T05:11:31.0293326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:11:32.0288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:11:33.0284921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T05:11:34.0289919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:11:35.0331234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:11:36.0286129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T05:11:37.0293300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:11:38.0292140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T05:11:39.0288324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:11:40.0286519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:11:41.0290761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:11:42.0287221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T05:11:43.0292831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:11:44.0289322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:11:45.0284645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T05:11:46.0291253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:11:47.0287613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T05:11:48.0292303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T05:11:49.0287662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:11:50.0285690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:11:51.0291192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:11:52.0286459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-27T05:11:53.0292050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T05:11:54.0213339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T05:11:55.0285605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:11:56.0290435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T05:11:57.0287825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T05:11:58.0288587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T05:11:59.0285327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:12:00.0291731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:12:01.0287270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T05:12:02.0293647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T05:12:03.0288092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-27T05:12:04.0284820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T05:12:05.0290764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:12:06.0287083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T05:12:07.0292338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T05:12:08.0290105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-27T05:12:09.0299414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-27T05:12:10.0290529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T05:12:11.0286755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T05:12:12.0291912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T05:12:13.0291761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-27T05:12:14.0289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T05:12:15.0289917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-27T05:12:16.0286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:12:17.0291704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T05:12:18.0287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T05:12:19.0283607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T05:12:20.0300217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T05:12:21.0291403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T05:12:22.0288179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T05:12:23.0283339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T05:12:24.0290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T05:12:25.0285567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T05:12:26.0291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T05:12:27.0287802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T05:12:28.0294375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T05:12:29.0289999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T05:12:30.0285059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T05:12:31.0292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T05:12:32.0289158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-27T05:12:33.0285174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-27T05:12:34.0290774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T05:12:35.0287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T05:12:36.0292506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:12:37.0289015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-27T05:12:38.0285805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T05:12:39.0291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T05:12:40.0288177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-27T05:12:41.0293934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T05:12:42.0288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:12:43.0285338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:12:44.0291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T05:12:45.0288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T05:12:46.0292594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:12:47.0288754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T05:12:48.0286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T05:12:49.0290104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-27T05:12:50.0286878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T05:12:51.0288368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-27T05:12:52.0284478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-27T05:12:53.0289829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:12:54.0330436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-27T05:12:55.0291442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T05:12:56.0287572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T05:12:57.0293134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-27T05:12:58.0289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T05:12:59.0286266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T05:13:00.0291125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-27T05:13:01.0287097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T05:13:02.0293535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-27T05:13:03.0289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T05:13:04.0286242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T05:13:05.0290957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T05:13:06.0284001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-27T05:13:07.0289745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-27T05:13:08.0286055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-27T05:13:09.0292292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T05:13:10.0286853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T05:13:11.0293506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T05:13:12.0289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T05:13:13.0293558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T05:13:14.0288687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-27T05:13:15.0286152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T05:13:16.0292967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T05:13:17.0288143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T05:13:18.0284693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T05:13:19.0291684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T05:13:20.0286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T05:13:21.0291606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-27T05:13:22.0288556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T05:13:23.0283927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T05:13:24.0289814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T05:13:25.0286863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:13:26.0292235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T05:13:27.0288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T05:13:28.0284358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-27T05:13:29.0289625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T05:13:30.0285659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-27T05:13:31.0293501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-27T05:13:32.0288207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-27T05:13:33.0282755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T05:13:34.0290985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-27T05:13:35.0285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T05:13:36.0286551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-27T05:13:37.0291984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-27T05:13:38.0288498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-27T05:13:39.0294031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-27T05:13:40.0286261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-27T05:13:41.0289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T05:13:42.0286757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-27T05:13:43.0284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-27T05:13:44.0291476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-27T05:13:45.0284726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-27T05:13:46.0287571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-27T05:13:47.0292013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T05:13:48.0288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T05:13:49.0293131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-27T05:13:50.0283716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T05:13:51.0290794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T05:13:52.0309141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T05:13:53.0291143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T05:13:54.0289138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T05:13:55.0284664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-27T05:13:56.0289207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-27T05:13:57.0287123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T05:13:58.0292751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T05:13:59.0288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:14:00.0287622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-27T05:14:01.0293725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T05:14:02.0292214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T05:14:03.0288312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T05:14:04.0288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T05:14:05.0283554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T05:14:06.0290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-27T05:14:07.0248298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T05:14:08.0292608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-27T05:14:09.0288552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-27T05:14:10.0288252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T05:14:11.0292566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-27T05:14:12.0289328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-27T05:14:13.0284313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:14:14.0291563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T05:14:15.0287849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T05:14:16.0297118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-27T05:14:17.0290066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T05:14:18.0286190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-27T05:14:19.0289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:14:20.0291770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-27T05:14:21.0288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-27T05:14:22.0285378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-27T05:14:23.0290529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T05:14:24.0303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T05:14:25.0293222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-27T05:14:26.0291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T05:14:27.0284349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T05:14:28.0290842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T05:14:29.0286869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T05:14:30.0292481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-27T05:14:31.0288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-27T05:14:32.0284942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T05:14:33.0290526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-27T05:14:34.0286259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-27T05:14:35.0289096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T05:14:36.0285805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-27T05:14:37.0289386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T05:14:38.0286250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T05:14:39.0293615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-27T05:14:40.0289864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:14:41.0287531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-27T05:14:42.0290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-27T05:14:43.0289624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:14:44.0285434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-27T05:14:45.0290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T05:14:46.0290421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-27T05:14:47.0292045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-27T05:14:48.0289171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-27T05:14:49.0292684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-27T05:14:50.0287485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T05:14:51.0284148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-27T05:14:52.0285558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-27T05:14:53.0290645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T05:14:54.0287231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-27T05:14:55.0288431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T05:14:56.0285490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-27T05:14:57.0290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T05:14:58.0286189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-27T05:14:59.0291327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:15:00.0288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:15:01.0285107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-27T05:15:02.0289237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T05:15:03.0286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-27T05:15:04.0290754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:15:05.0288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T05:15:06.0294286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:15:07.0288683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-27T05:15:08.0284457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-27T05:15:09.0293579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:15:10.0289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T05:15:11.0285879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T05:15:12.0289047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:15:13.0287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-27T05:15:14.0291399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:15:15.0287957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:15:16.0293732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-27T05:15:17.0289144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:15:18.0288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T05:15:19.0284107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:15:20.0289677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T05:15:21.0287244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T05:15:22.0290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:15:23.0288334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:15:24.0292835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:15:25.0289537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-27T05:15:26.0286671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:15:27.0292652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:15:28.0287580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:15:29.0293341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:15:30.0288101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-27T05:15:31.0289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:15:32.0288042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:15:33.0286270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:15:34.0290864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:15:35.0290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T05:15:36.0286156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:15:37.0289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:15:38.0286078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T05:15:39.0285539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-27T05:15:40.0291268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-27T05:15:41.0288362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:15:42.0287381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T05:15:43.0291700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:15:44.0290497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:15:45.0286858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:15:46.0293635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T05:15:47.0288681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-27T05:15:48.0287484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T05:15:49.0293120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-27T05:15:50.0289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:15:51.0285070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:15:52.0290014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:15:53.0286813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-27T05:15:54.0291333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T05:15:55.0288075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-27T05:15:56.0289120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-27T05:15:57.0292683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-27T05:15:58.0288754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T05:15:59.0284944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T05:16:00.0291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-27T05:16:01.0286888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T05:16:02.0293567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-27T05:16:03.0289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-27T05:16:04.0286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T05:16:05.0290633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-27T05:16:06.0287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-27T05:16:07.0293352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-27T05:16:08.0288793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-27T05:16:09.0285182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:16:10.0293114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T05:16:11.0287612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T05:16:12.0285034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-27T05:16:13.0289920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T05:16:14.0287031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-27T05:16:15.0292302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-27T05:16:16.0287059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-27T05:16:17.0288122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-27T05:16:18.0341880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T05:16:19.0289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-27T05:16:20.0286512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-27T05:16:21.0291874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-27T05:16:22.0288208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-27T05:16:23.0284084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T05:16:24.0288415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-27T05:16:25.0287682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-27T05:16:26.0283887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-27T05:16:27.0289479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-27T05:16:28.0285124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:16:29.0287510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-27T05:16:30.0293633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-27T05:16:31.0288931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-27T05:16:32.0286188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-27T05:16:33.0289920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-27T05:16:34.0286780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-27T05:16:35.0293097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-27T05:16:36.0288469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-27T05:16:37.0287523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-27T05:16:38.0285317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T05:16:39.0286697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-27T05:16:40.0286813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-27T05:16:41.0293824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-27T05:16:42.0288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-27T05:16:43.0285308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-27T05:16:44.0290937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-27T05:16:45.0286553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T05:16:46.0292053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-27T05:16:47.0290816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-27T05:16:48.0284837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-27T05:16:49.0290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-27T05:16:50.0286677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:16:51.0292192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-27T05:16:52.0289508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:16:53.0286777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:16:54.0292234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:16:55.0288633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-27T05:16:56.0283288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:16:57.0290038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T05:16:58.0286469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:16:59.0290898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:17:00.0288214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:17:01.0328242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:17:02.0288848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-27T05:17:03.0286186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-27T05:17:04.0291435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-27T05:17:05.0287413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:17:06.0292818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:17:07.0289701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:17:08.0285489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T05:17:09.0285643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T05:17:10.0291495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:17:11.0287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:17:12.0293214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:17:13.0292743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:17:14.0290018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:17:15.0286656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T05:17:16.0291469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T05:17:17.0287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-27T05:17:18.0292844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-27T05:17:19.0289360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:17:20.0286126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-27T05:17:21.0291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T05:17:22.0289154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T05:17:23.0292094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:17:24.0288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T05:17:25.0290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-27T05:17:26.0285554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-27T05:17:27.0291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-27T05:17:28.0287483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:17:29.0293184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:17:30.0292993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T05:17:31.0284657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:17:32.0338762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:17:33.0287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-27T05:17:34.0286154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-27T05:17:35.0292169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-27T05:17:36.0287592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-27T05:17:37.0287298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:17:38.0292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:17:39.0287682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T05:17:40.0293230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:17:41.0288719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T05:17:42.0286391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:17:43.0291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-27T05:17:44.0288849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:17:45.0293108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:17:46.0288315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T05:17:47.0285119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-27T05:17:48.0291661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-27T05:17:49.0286972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-27T05:17:50.0291720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:17:51.0289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-27T05:17:52.0284243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T05:17:53.0290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-27T05:17:54.0287126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:17:55.0286056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:17:56.0292153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:17:57.0291076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:17:58.0288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T05:17:59.0293634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T05:18:00.0290116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:18:01.0290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T05:18:02.0285641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-27T05:18:03.0291270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T05:18:04.0287855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T05:18:05.0293221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:18:06.0289165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:18:07.0285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T05:18:08.0289957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T05:18:09.0287866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T05:18:10.0291312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:18:11.0288970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:18:12.0285161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:18:13.0289404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:18:14.0286937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:18:15.0292339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T05:18:16.0289983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:18:17.0284715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:18:18.0290520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:18:19.0287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:18:20.0289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:18:21.0285350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:18:22.0291245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:18:23.0288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:18:24.0287461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:18:25.0292707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:18:26.0290009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T05:18:27.0285963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T05:18:28.0290569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:18:29.0286656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T05:18:30.0291235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T05:18:31.0289287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:18:32.0285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:18:33.0290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:18:34.0286987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T05:18:35.0292211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:18:36.0288411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T05:18:37.0293463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T05:18:38.0290239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T05:18:39.0287270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:18:40.0291668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:18:41.0287930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:18:42.0293033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:18:43.0288675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T05:18:44.0285700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T05:18:45.0292120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T05:18:46.0283919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T05:18:47.0290975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T05:18:48.0286000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:18:49.0292902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:18:50.0289008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T05:18:51.0286216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T05:18:52.0290453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:18:53.0286377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T05:18:54.0293870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:18:55.0287987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:18:56.0293795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:18:57.0291299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T05:18:58.0286939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T05:18:59.0292270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T05:19:00.0288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T05:19:01.0293131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:19:02.0290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:19:03.0284326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T05:19:04.0292057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T05:19:05.0286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T05:19:06.0292833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T05:19:07.0289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T05:19:08.0285318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T05:19:09.0292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:19:10.0287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:19:11.0294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:19:12.0288584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T05:19:13.0283826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T05:19:14.0290532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T05:19:15.0286426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T05:19:16.0293674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T05:19:17.0289134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:19:18.0286059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T05:19:19.0290464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T05:19:20.0286035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:19:21.0293473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T05:19:22.0288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:19:23.0294516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:19:24.0290764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T05:19:25.0286825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:19:26.0292943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:19:27.0288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T05:19:28.0294478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:19:29.0290411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:19:30.0285402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:19:31.0292375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:19:32.0288497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:19:33.0293273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:19:34.0290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:19:35.0285176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T05:19:36.0291390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:19:37.0287238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:19:38.0294064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:19:39.0289285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:19:40.0284648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T05:19:41.0289600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:19:42.0287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:19:43.0292448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:19:44.0288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:19:45.0285904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:19:46.0291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T05:19:47.0285770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:19:48.0293092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T05:19:49.0288386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:19:50.0288017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:19:51.0283471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:19:52.0291561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:19:53.0286735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:19:54.0291906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:19:55.0287727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:19:56.0293785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:19:57.0290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T05:19:58.0287183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:19:59.0292854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:20:00.0288630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:20:01.0293009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T05:20:02.0289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:20:03.0287530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:20:04.0294332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:20:05.0289622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:20:06.0287213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:20:07.0291172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:20:08.0342672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:20:09.0292537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:20:10.0288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T05:20:11.0285030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T05:20:12.0292447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:20:13.0286761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:20:14.0292914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T05:20:15.0289785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T05:20:16.0283004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T05:20:17.0295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:20:18.0290059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T05:20:19.0287162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T05:20:20.0293154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:20:21.0288907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T05:20:22.0293247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T05:20:23.0290097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T05:20:24.0285410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:20:25.0291299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T05:20:26.0288745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:20:27.0294312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:20:28.0288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T05:20:29.0290933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:20:30.0285167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:20:31.0291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:20:32.0287945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:20:33.0293775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:20:34.0285459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T05:20:35.0293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T05:20:36.0289132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T05:20:37.0283747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T05:20:38.0291226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:20:39.0287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T05:20:40.0294492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:20:41.0289009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T05:20:42.0284895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:20:43.0292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:20:44.0288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-27T05:20:45.0294660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:20:46.0288543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T05:20:47.0284690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T05:20:48.0294878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T05:20:49.0290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:20:50.0286321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T05:20:51.0291479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T05:20:52.0286896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:20:53.0293389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:20:54.0288373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:20:55.0293074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T05:20:56.0289824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-27T05:20:57.0286566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:20:58.0292663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T05:20:59.0287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:21:00.0292456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:21:01.0288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:21:02.0286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:21:03.0290382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:21:04.0285934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:21:05.0293196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:21:06.0288986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:21:07.0285086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:21:08.0290353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:21:09.0286566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:21:10.0293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T05:21:11.0288664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T05:21:12.0293524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:21:13.0285339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T05:21:14.0291831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:21:15.0288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:21:16.0285617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T05:21:17.0294966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T05:21:18.0294136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T05:21:19.0288227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:21:20.0284404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:21:21.0289864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:21:22.0286848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T05:21:23.0293268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T05:21:24.0289133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T05:21:25.0285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:21:26.0286633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T05:21:27.0292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-27T05:21:28.0289400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T05:21:29.0288800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:21:30.0285023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:21:31.0290852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T05:21:32.0287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T05:21:33.0292947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T05:21:34.0289333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T05:21:35.0285662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T05:21:36.0290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-27T05:21:37.0286726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T05:21:38.0293286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:21:39.0291159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T05:21:40.0287718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T05:21:41.0292919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T05:21:42.0289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-27T05:21:43.0284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T05:21:44.0291142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:21:45.0287076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T05:21:46.0294082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T05:21:47.0288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T05:21:48.0288805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T05:21:49.0294320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T05:21:50.0290789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T05:21:51.0286216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T05:21:52.0292164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T05:21:53.0286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T05:21:54.0294120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T05:21:55.0289089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:21:56.0288188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:21:57.0284568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:21:58.0290756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T05:21:59.0285641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:22:00.0292300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T05:22:01.0290365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:22:02.0227560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T05:22:03.0290539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-27T05:22:04.0285141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:22:05.0291047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T05:22:06.0287735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:22:07.0285270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T05:22:08.0291721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T05:22:09.0287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T05:22:10.0294129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:22:11.0291290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:22:12.0286451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T05:22:13.0294662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:22:14.0289411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:22:15.0284703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:22:16.0293394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:22:17.0290661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:22:18.0285980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T05:22:19.0292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:22:20.0287983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:22:21.0293324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:22:22.0289532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:22:23.0285262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:22:24.0289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T05:22:25.0285558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:22:26.0290845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:22:27.0287698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:22:28.0293017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:22:29.0290545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T05:22:30.0285677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:22:31.0289934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:22:32.0287535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T05:22:33.0293978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:22:34.0288883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:22:35.0292967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:22:36.0287968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:22:37.0293475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T05:22:38.0289278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:22:39.0287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:22:40.0291721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T05:22:41.0287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:22:42.0294465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:22:43.0289059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:22:44.0287818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T05:22:45.0293735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:22:46.0220208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:22:47.0287170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:22:48.0285324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:22:49.0291489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:22:50.0285244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T05:22:51.0292946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:22:52.0289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T05:22:53.0284662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:22:54.0291793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:22:55.0286545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T05:22:56.0285546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:22:57.0291873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T05:22:58.0288045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T05:22:59.0293778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:23:00.0289678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T05:23:01.0285734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:23:02.0291457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:23:03.0287941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:23:04.0293769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:23:05.0289928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:23:06.0286635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:23:07.0286481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:23:08.0293351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:23:09.0288309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T05:23:10.0283688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:23:11.0291610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:23:12.0285909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:23:13.0292581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:23:14.0288352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:23:15.0294370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:23:16.0290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:23:17.0286127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:23:18.0292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T05:23:19.0288568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T05:23:20.0293253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:23:21.0292313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:23:22.0293422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:23:23.0291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:23:24.0291466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:23:25.0287602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T05:23:26.0293666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-27T05:23:27.0289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T05:23:28.0285954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:23:29.0291124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T05:23:30.0288179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:23:31.0293496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:23:32.0290510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T05:23:33.0285070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:23:34.0292737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:23:35.0286712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:23:36.0295039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:23:37.0289445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T05:23:38.0285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:23:39.0292761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:23:40.0344653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:23:41.0285409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:23:42.0291513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:23:43.0287584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T05:23:44.0293300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:23:45.0290618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:23:46.0284929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:23:47.0292725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:23:48.0235716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:23:49.0293232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:23:50.0288779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:23:51.0284532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:23:52.0291500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T05:23:53.0287255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:23:54.0292959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:23:55.0288485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T05:23:56.0284116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:23:57.0290199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:23:58.0286106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:23:59.0293464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T05:24:00.0288459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:24:01.0294394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:24:02.0285967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T05:24:03.0292023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:24:04.0287283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:24:05.0294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:24:06.0288712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:24:07.0286583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T05:24:08.0291116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T05:24:09.0344191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:24:10.0292366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:24:11.0293549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:24:12.0289719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T05:24:13.0285285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:24:14.0291402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:24:15.0286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:24:16.0294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:24:17.0289081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:24:18.0284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:24:19.0290804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:24:20.0286025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:24:21.0294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T05:24:22.0288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:24:23.0285131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:24:24.0291043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:24:25.0287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:24:26.0292741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:24:27.0287974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:24:28.0293562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:24:29.0290370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:24:30.0286334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:24:31.0291021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:24:32.0287627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:24:33.0285388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T05:24:34.0286856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:24:35.0292766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T05:24:36.0288920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:24:37.0294533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T05:24:38.0291859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T05:24:39.0290353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:24:40.0285848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T05:24:41.0292674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:24:42.0289839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:24:43.0288454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:24:44.0293345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:24:45.0288759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T05:24:46.0285781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:24:47.0292122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:24:48.0288378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T05:24:49.0293306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:24:50.0290661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:24:51.0285990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:24:52.0290032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T05:24:53.0286857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T05:24:54.0292043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:24:55.0288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:24:56.0284412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T05:24:57.0291766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:24:58.0284950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-27T05:24:59.0293162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T05:25:00.0293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T05:25:01.0289212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:25:02.0285632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T05:25:03.0291524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T05:25:04.0288139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T05:25:05.0293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:25:06.0289860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:25:07.0284797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:25:08.0287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-27T05:25:09.0223818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T05:25:10.0294112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:25:11.0289662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T05:25:12.0284978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T05:25:13.0291978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:25:14.0287019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:25:15.0292890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:25:16.0289285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:25:17.0285260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:25:18.0291523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:25:19.0286984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T05:25:20.0288864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T05:25:21.0285082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:25:22.0291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T05:25:23.0286727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T05:25:24.0292353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:25:25.0288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:25:26.0284461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-27T05:25:27.0290613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T05:25:28.0287368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T05:25:29.0293124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T05:25:30.0287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T05:25:31.0285451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T05:25:32.0290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:25:33.0286624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:25:34.0292191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:25:35.0288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:25:36.0293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:25:37.0289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:25:38.0285337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T05:25:39.0291748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T05:25:40.0288388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T05:25:41.0283651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:25:42.0285124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:25:43.0290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:25:44.0287067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:25:45.0292828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:25:46.0288994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:25:47.0285250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T05:25:48.0292683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:25:49.0286603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:25:50.0293091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:25:51.0288488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:25:52.0284618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:25:53.0289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:25:54.0286254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:25:55.0293109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:25:56.0288652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:25:57.0294146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T05:25:58.0290602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:25:59.0285694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:26:00.0292132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:26:01.0287554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T05:26:02.0293984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T05:26:03.0289469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:26:04.0287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:26:05.0294187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:26:06.0288128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:26:07.0294292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:26:08.0289956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T05:26:09.0288005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T05:26:10.0293421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T05:26:11.0289331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-27T05:26:12.0294001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T05:26:13.0289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T05:26:14.0285437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:26:15.0291544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:26:16.0287645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:26:17.0293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T05:26:18.0290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T05:26:19.0285500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T05:26:20.0291257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:26:21.0287696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T05:26:22.0293222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:26:23.0289316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:26:24.0286748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T05:26:25.0289352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T05:26:26.0288023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:26:27.0293504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T05:26:28.0288733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T05:26:29.0284761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:26:30.0292957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:26:31.0287408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:26:32.0292476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:26:33.0287601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:26:34.0286035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T05:26:35.0295313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:26:36.0288739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T05:26:37.0287125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:26:38.0292533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T05:26:39.0288048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:26:40.0293944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:26:41.0289415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:26:42.0286611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:26:43.0291865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:26:44.0287511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T05:26:45.0293237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:26:46.0287474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T05:26:47.0284300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T05:26:48.0291307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T05:26:49.0287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:26:50.0292877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:26:51.0289292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:26:52.0284532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:26:53.0290654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:26:54.0285194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:26:55.0292568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:26:56.0288802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T05:26:57.0285995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:26:58.0290046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-27T05:26:59.0287945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:27:00.0291824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:27:01.0291400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:27:02.0284726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:27:03.0290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-27T05:27:04.0288465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T05:27:05.0285549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T05:27:06.0287386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T05:27:07.0293758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:27:08.0289518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:27:09.0286703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:27:10.0291362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:27:11.0288125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:27:12.0292925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T05:27:13.0288855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:27:14.0285361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:27:15.0290657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:27:16.0288037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-27T05:27:17.0292281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:27:18.0288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:27:19.0285874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T05:27:20.0291950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T05:27:21.0286915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:27:22.0293740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:27:23.0288220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T05:27:24.0288189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T05:27:25.0293685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:27:26.0289746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:27:27.0286025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:27:28.0291705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:27:29.0288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:27:30.0284775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T05:27:31.0291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:27:32.0287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-27T05:27:33.0293784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:27:34.0289052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:27:35.0283866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:27:36.0290217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:27:37.0287215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:27:38.0292431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:27:39.0287422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:27:40.0289993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:27:41.0284067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:27:42.0289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:27:43.0286441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:27:44.0292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:27:45.0289545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:27:46.0294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:27:47.0289448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T05:27:48.0286584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:27:49.0289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T05:27:50.0285454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T05:27:51.0291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-27T05:27:52.0287088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T05:27:53.0283842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:27:54.0288969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:27:55.0284986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:27:56.0291363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:27:57.0287008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:27:58.0282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:27:59.0289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:28:00.0285103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T05:28:01.0291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T05:28:02.0286602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T05:28:03.0283187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:28:04.0288759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:28:05.0284736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:28:06.0290719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-27T05:28:07.0286450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:28:08.0282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-27T05:28:09.0288439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:28:10.0284900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:28:11.0290089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:28:12.0286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T05:28:13.0291488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:28:14.0288265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T05:28:15.0284293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:28:16.0290119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:28:17.0286033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T05:28:18.0292078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T05:28:19.0287730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T05:28:20.0284150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-27T05:28:21.0289678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:28:22.0285818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:28:23.0291765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:28:24.0287009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T05:28:25.0282676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:28:26.0288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-27T05:28:27.0285124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:28:28.0290999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:28:29.0287271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:28:30.0282891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:28:31.0288497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T05:28:32.0284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:28:33.0290093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:28:34.0286799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:28:35.0282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T05:28:36.0288177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:28:37.0284358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T05:28:38.0289997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:28:39.0285929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:28:40.0292598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:28:41.0287950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:28:42.0285091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T05:28:43.0289209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-27T05:28:44.0286019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T05:28:45.0291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:28:46.0288272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:28:47.0283516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:28:48.0291132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T05:28:49.0285470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:28:50.0291898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:28:51.0286735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T05:28:52.0283329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:28:53.0291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:28:54.0284811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:28:55.0291196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-27T05:28:56.0286668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T05:28:57.0282977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:28:58.0288573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T05:28:59.0284879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:29:00.0290377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:29:01.0286197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T05:29:02.0283076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:29:03.0288630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:29:04.0284453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:29:05.0289529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:29:06.0285574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T05:29:07.0292202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T05:29:08.0287904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:29:09.0283510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:29:10.0289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:29:11.0285632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:29:12.0291466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:29:13.0287781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T05:29:14.0283544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T05:29:15.0289176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:29:16.0284851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:29:17.0292060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:29:18.0288995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:29:19.0285337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:29:20.0289797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:29:21.0286129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:29:22.0293414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-27T05:29:23.0288774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:29:24.0284940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:29:25.0288549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:29:26.0284682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:29:27.0292606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:29:28.0288796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:29:29.0285097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T05:29:30.0290678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T05:29:31.0284907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:29:32.0290346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:29:33.0288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T05:29:34.0293189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T05:29:35.0287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:29:36.0284221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:29:37.0290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:29:38.0285708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:29:39.0291617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:29:40.0288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:29:41.0283853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:29:42.0289881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:29:43.0285846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-27T05:29:44.0291273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:29:45.0286889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T05:29:46.0283870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T05:29:47.0292013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:29:48.0285396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:29:49.0292611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:29:50.0288309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:29:51.0285197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:29:52.0290996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T05:29:53.0286231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:29:54.0292876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-27T05:29:55.0288116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:29:56.0284050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:29:57.0289955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:29:58.0286974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:29:59.0291445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:30:00.0287353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T05:30:01.0292216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:30:02.0288112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:30:03.0284090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:30:04.0289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:30:05.0288029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:30:06.0292205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T05:30:07.0287749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:30:08.0285828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:30:09.0289571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:30:10.0285174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:30:11.0291380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T05:30:12.0287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:30:13.0283277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T05:30:14.0288848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T05:30:15.0882082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:30:16.0888286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:30:17.0883864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-27T05:30:18.0890341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:30:19.0936665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:30:20.0891949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T05:30:21.0887842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T05:30:22.0883659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:30:23.0917648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:30:24.0885855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:30:25.0891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-27T05:30:26.0888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T05:30:27.0883619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T05:30:28.0889023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-27T05:30:29.0885011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:30:30.0891145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T05:30:31.0887291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:30:32.0883671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T05:30:33.0888678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:30:34.0885148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T05:30:35.0890784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:30:36.0887370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:30:37.0882986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T05:30:38.0888732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T05:30:39.0884798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:30:40.0890747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T05:30:41.0886617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:30:42.0882166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-27T05:30:43.0888511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T05:30:44.0884201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:30:45.0890107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T05:30:46.0885979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T05:30:47.0892659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T05:30:48.0888088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T05:30:49.0884046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T05:30:50.0889567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-27T05:30:51.0886206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T05:30:52.0891440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T05:30:53.0887236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:30:54.0883346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T05:30:55.0883846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:30:56.0889840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T05:30:57.0884952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T05:30:58.0891597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:30:59.0928395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T05:31:00.0886923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T05:31:01.0883784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T05:31:02.0889877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T05:31:03.0885733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T05:31:04.0890780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T05:31:05.0887524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T05:31:06.0885049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:31:07.0889824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T05:31:08.0885830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T05:31:09.0890838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T05:31:10.0888239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T05:31:11.0884537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T05:31:12.0909670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:31:13.0886448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:31:14.0890798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:31:15.0886758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T05:31:16.0892080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T05:31:17.0888805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T05:31:18.0884345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T05:31:19.0890871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T05:31:20.0888785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T05:31:21.0883671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:31:22.0890424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T05:31:23.0886236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T05:31:24.0891473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T05:31:25.0917741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T05:31:26.0884693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T05:31:27.0890589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T05:31:28.0887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T05:31:29.0891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T05:31:30.0887535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T05:31:31.0885653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T05:31:32.0889048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T05:31:33.0884446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:31:34.0891075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T05:31:35.0886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T05:31:36.0892985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:31:37.0865902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T05:31:38.0884335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:31:39.0890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T05:31:40.0887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T05:31:41.0891886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T05:31:42.0887689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T05:31:43.0884631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T05:31:44.0889906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T05:31:45.0885951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T05:31:46.0891745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T05:31:47.0888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T05:31:48.0885593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T05:31:49.0889000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T05:31:50.0885423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T05:31:51.0893740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T05:31:52.0886799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T05:31:53.0883570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T05:31:54.0888666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T05:31:55.0884829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T05:31:56.0890035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T05:31:57.0886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T05:31:58.0882328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T05:31:59.0887926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T05:32:00.0884976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:32:01.0890306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T05:32:02.0964042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T05:32:03.0882158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T05:32:04.0887857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T05:32:05.0884567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-27T05:32:06.0890527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T05:32:07.0886758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T05:32:08.0891803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T05:32:09.0961408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T05:32:10.0884955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T05:32:11.0890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T05:32:12.0887403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T05:32:13.0892892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T05:32:14.0887404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T05:32:15.0885452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T05:32:16.0890298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T05:32:17.0890121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T05:32:18.0888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T05:32:19.0893756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-27T05:32:20.0887944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-27T05:32:21.0884302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T05:32:22.0890424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T05:32:23.0885895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T05:32:24.0891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T05:32:25.0888310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T05:32:26.0885611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T05:32:27.0889975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-27T05:32:28.0886337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T05:32:29.0892591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T05:32:30.0888182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-27T05:32:31.0883830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T05:32:32.0889868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T05:32:33.0886158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T05:32:34.0891084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-27T05:32:35.0888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T05:32:36.0893223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T05:32:37.0887808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T05:32:38.0885076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T05:32:39.0889769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T05:32:40.0887269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T05:32:41.0892787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T05:32:42.0888796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T05:32:43.0884249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T05:32:44.0890852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T05:32:45.0886537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-27T05:32:46.0892307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:32:47.0888298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T05:32:48.0883907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T05:32:49.0888947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:32:50.0886452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T05:32:51.0892495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:32:52.0887877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T05:32:53.0929799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T05:32:54.0889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:32:55.0886845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:32:56.0893553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T05:32:57.0888612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T05:32:58.0884861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T05:32:59.0888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T05:33:00.0884739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T05:33:01.0890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T05:33:02.0887474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T05:33:03.0894150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:33:04.0889287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T05:33:05.0887031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T05:33:06.0890963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T05:33:07.0887156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T05:33:08.0893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T05:33:09.0895322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T05:33:10.0885466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T05:33:11.0886513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-27T05:33:12.0892533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T05:33:13.0888345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T05:33:14.0885286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:33:15.0885789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:33:16.0886764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T05:33:17.0892406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T05:33:18.0889649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T05:33:19.0890685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T05:33:20.0887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T05:33:21.0885541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:33:22.0888056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T05:33:23.0884988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:33:24.0891163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:33:25.0886697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:33:26.0893925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T05:33:27.0890134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T05:33:28.0885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T05:33:29.0889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T05:33:30.0885810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T05:33:31.0892801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T05:33:32.0889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T05:33:33.0884781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T05:33:34.0889315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T05:33:35.0886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T05:33:36.0892316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T05:33:37.0833010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T05:33:38.0883740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:33:39.0890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:33:40.0885492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T05:33:41.0892143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T05:33:42.0889962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T05:33:43.0886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-27T05:33:44.0889878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T05:33:45.0887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T05:33:46.0890454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T05:33:47.0885469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:33:48.0891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T05:33:49.0889351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:33:50.0914924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T05:33:51.0891557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T05:33:52.0887924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:33:53.0892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T05:33:54.0889084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:33:55.0884581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T05:33:56.0890879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T05:33:57.0885727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T05:33:58.0892799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T05:33:59.0888529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-27T05:34:00.0888417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T05:34:01.0890599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T05:34:02.0888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T05:34:03.0891260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T05:34:04.0888883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:34:05.0885492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T05:34:06.0891482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T05:34:07.0887380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T05:34:08.0892556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:34:09.0889238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T05:34:10.0884932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:34:11.0890074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T05:34:12.0886619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T05:34:13.0892860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T05:34:14.0889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T05:34:15.0885164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T05:34:16.0891502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:34:17.0889100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:34:18.0885416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:34:19.0889284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-27T05:34:20.0886836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T05:34:21.0891292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T05:34:22.0888839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T05:34:23.0882907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T05:34:24.0890471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T05:34:25.0885227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-27T05:34:26.0891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:34:27.0887643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:34:28.0883340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T05:34:29.0889379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T05:34:30.0886069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T05:34:31.0891367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T05:34:32.0887669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:34:33.0892869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T05:34:34.0888821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T05:34:35.0885670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T05:34:36.0891610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-27T05:34:37.0888913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:34:38.0885518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T05:34:39.0891303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T05:34:40.0891861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T05:34:41.0889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:34:42.0887323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T05:34:43.0835147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T05:34:44.0887791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T05:34:45.0892985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T05:34:46.0888323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T05:34:47.0888441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:34:48.0886626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:34:49.0892144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T05:34:50.0888812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T05:34:51.0884353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T05:34:52.0889031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T05:34:53.0886160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T05:34:54.0890753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T05:34:55.0888544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T05:34:56.0892709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T05:34:57.0834975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T05:34:58.0883739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T05:34:59.0888159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T05:35:00.0886827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T05:35:01.0886969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T05:35:02.0893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T05:35:03.0889003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T05:35:04.0884475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T05:35:05.0889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-27T05:35:06.0884980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-27T05:35:07.0891529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-27T05:35:08.0889376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T05:35:09.0884770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T05:35:10.0889465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T05:35:11.0885456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T05:35:12.0937777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T05:35:13.0888113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T05:35:14.0893034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T05:35:15.0889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T05:35:16.0886295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T05:35:17.0891218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-27T05:35:18.0840969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T05:35:19.0892126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T05:35:20.0888371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T05:35:21.0885010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T05:35:22.0890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T05:35:23.0886443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T05:35:24.0892709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T05:35:25.0888615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T05:35:26.0884692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T05:35:27.0890598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T05:35:28.0887625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T05:35:29.0893306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T05:35:30.0889120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T05:35:31.0883965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-27T05:35:32.0889501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T05:35:33.0886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T05:35:34.0891454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T05:35:35.0889273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:35:36.0884348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:35:37.0888960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:35:38.0887646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T05:35:39.0885631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T05:35:40.0891189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T05:35:41.0885090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T05:35:42.0892344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T05:35:43.0889056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T05:35:44.0893615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T05:35:45.0889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T05:35:46.0863813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:35:47.0892201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-27T05:35:48.0888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:35:49.0892729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T05:35:50.0888788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T05:35:51.0885755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T05:35:52.0889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T05:35:53.0887809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T05:35:54.0970611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:35:55.0887200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T05:35:56.0885063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:35:57.0889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T05:35:58.0888241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:35:59.0892511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:36:00.0888838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T05:36:01.0884458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T05:36:02.0890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:36:03.0886248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T05:36:04.0891563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T05:36:05.0888407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T05:36:06.0884515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T05:36:07.0889559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T05:36:08.0885890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T05:36:09.0891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T05:36:10.0888357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T05:36:11.0893703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:36:12.0888857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T05:36:13.0886663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:36:14.0890916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T05:36:15.0887240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T05:36:16.0892243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T05:36:17.0887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T05:36:18.0892046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T05:36:19.0888747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:36:20.0884556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T05:36:21.0890199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:36:22.0887919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:36:23.0891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T05:36:24.0890484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T05:36:25.0886276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-27T05:36:26.0892866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T05:36:27.0922717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T05:36:28.0885498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T05:36:29.0883858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T05:36:30.0888721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T05:36:31.0886102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T05:36:32.0891358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T05:36:33.0890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T05:36:34.0890874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T05:36:35.0887719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:36:36.0892091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T05:36:37.0892009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T05:36:38.0887484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T05:36:39.0889027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T05:36:40.0886805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T05:36:41.0890716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T05:36:42.0889053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-27T05:36:43.0893773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T05:36:44.0888524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T05:36:45.0885085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T05:36:46.0890997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T05:36:47.0888003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T05:36:48.0892210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T05:36:49.0889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:36:50.0885611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T05:36:51.0892538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T05:36:52.0887694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T05:36:53.0883689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T05:36:54.0889525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T05:36:55.0887321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:36:56.0891406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T05:36:57.0890206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-27T05:36:58.0886963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T05:36:59.0892235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-27T05:37:00.0889328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-27T05:37:01.0884103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T05:37:02.0889234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:37:03.0888556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T05:37:04.0842175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:37:05.0888456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T05:37:06.0886158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T05:37:07.0889534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:37:08.0892432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T05:37:09.0891792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T05:37:10.0887184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T05:37:11.0884751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T05:37:12.0891168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T05:37:13.0888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-27T05:37:14.0892509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T05:37:15.0892759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T05:37:16.0888844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T05:37:17.0885547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T05:37:18.0889975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T05:37:19.0886992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T05:37:20.0893218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T05:37:21.0888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T05:37:22.0888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T05:37:23.0886536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T05:37:24.0890399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-27T05:37:25.0887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:37:26.0884606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T05:37:27.0893356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T05:37:28.0889371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T05:37:29.0886089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T05:37:30.0889759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T05:37:31.0887437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T05:37:32.0892392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:37:33.0888330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T05:37:34.0885321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T05:37:35.0890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-27T05:37:36.0887320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T05:37:37.0893954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T05:37:38.0889393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T05:37:39.0916153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T05:37:40.0889656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T05:37:41.0886263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T05:37:42.0892664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T05:37:43.0889055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T05:37:44.0885714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-27T05:37:45.0888844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T05:37:46.0886204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T05:37:47.0891913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T05:37:48.0889328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T05:37:49.0885976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-27T05:37:50.0891055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T05:37:51.0888846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T05:37:52.0885180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T05:37:53.0889779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T05:37:54.0888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T05:37:55.0892096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T05:37:56.0889440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T05:37:57.0966559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-27T05:37:58.0891642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:37:59.0889854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T05:38:00.0887007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-27T05:38:01.0888554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-27T05:38:02.0885770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T05:38:03.0885867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T05:38:04.0892249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T05:38:05.0887356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T05:38:06.0884675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T05:38:07.0890325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T05:38:08.0887528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T05:38:09.0892352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T05:38:10.0888622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T05:38:11.0884801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T05:38:12.0890693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T05:38:13.0889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T05:38:14.0885660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T05:38:15.0846084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T05:38:16.0888243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T05:38:17.0893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T05:38:18.0888628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-27T05:38:19.0886679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-27T05:38:20.0891579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T05:38:21.0885988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T05:38:22.0939185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T05:38:23.0887902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T05:38:24.0892915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T05:38:25.0887741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T05:38:26.0888813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:38:27.0884566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-27T05:38:28.0888788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T05:38:29.0888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T05:38:30.0892427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:38:31.0888150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T05:38:32.0885280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T05:38:33.0890534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T05:38:34.0886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T05:38:35.0891922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T05:38:36.0888247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-27T05:38:37.0885945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T05:38:38.0890708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T05:38:39.0885764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T05:38:40.0888541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:38:41.0893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T05:38:42.0888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:38:43.0885084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T05:38:44.0891413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-27T05:38:45.0886809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-27T05:38:46.0893215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-27T05:38:47.0889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-27T05:38:48.0889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T05:38:49.0885813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T05:38:50.0890975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T05:38:51.0890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-27T05:38:52.0886527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-27T05:38:53.0893012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T05:38:54.0888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-27T05:38:55.0886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-27T05:38:56.0891316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:38:57.0887594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T05:38:58.0892623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T05:38:59.0890323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-27T05:39:00.0890518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-27T05:39:01.0884665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-27T05:39:02.0890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T05:39:03.0887787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T05:39:04.0885856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T05:39:05.0891177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T05:39:06.0888866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T05:39:07.0885713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T05:39:08.0891030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:39:09.0891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:39:10.0888552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T05:39:11.0885341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T05:39:12.0936326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T05:39:13.0886333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T05:39:14.0891034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-27T05:39:15.0952168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T05:39:16.0883810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T05:39:17.0888803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T05:39:18.0885598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T05:39:19.0890941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T05:39:20.0887774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T05:39:21.0892626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T05:39:22.0888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-27T05:39:23.0889837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-27T05:39:24.0885796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-27T05:39:25.0888207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:39:26.0886733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T05:39:27.0884625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:39:28.0889287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T05:39:29.0886840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T05:39:30.0885456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T05:39:31.0892080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T05:39:32.0886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T05:39:33.0888935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T05:39:34.0887423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T05:39:35.0893680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T05:39:36.0888203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T05:39:37.0885193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-27T05:39:38.0889804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T05:39:39.0888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T05:39:40.0893947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T05:39:41.0888080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:39:42.0884283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:39:43.0889258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:39:44.0886046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T05:39:45.0893785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-27T05:39:46.0888880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T05:39:47.0884332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T05:39:48.0885842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T05:39:49.0891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T05:39:50.0887054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T05:39:51.0893203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T05:39:52.0888336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:39:53.0887649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T05:39:54.0892617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T05:39:55.0890956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T05:39:56.0887466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-27T05:39:57.0892142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T05:39:58.0888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-27T05:39:59.0887468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T05:40:00.0892425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:40:01.0887362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:40:02.0886895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:40:03.0891552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T05:40:04.0888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-27T05:40:05.0885479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:40:06.0890404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T05:40:07.0905556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:40:08.0887141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:40:09.0891724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T05:40:10.0893249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-27T05:40:11.0885168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-27T05:40:12.0891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-27T05:40:13.0885414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T05:40:14.0892200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:40:15.0888730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T05:40:16.0884309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-27T05:40:17.0892666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-27T05:40:18.0889026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:40:19.0885772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T05:40:20.0889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T05:40:21.0890189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T05:40:22.0889574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-27T05:40:23.0882628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:40:24.0890991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T05:40:25.0888009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T05:40:26.0892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T05:40:27.0893083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:40:28.0888340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T05:40:29.0884242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T05:40:30.0890003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:40:31.0888771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:40:32.0883589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T05:40:33.0889423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T05:40:34.0886047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T05:40:35.0956063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T05:40:36.0893277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-27T05:40:37.0886265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T05:40:38.0892372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:40:39.0888831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:40:40.0903533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T05:40:41.0889494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T05:40:42.0888515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:40:43.0887182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T05:40:44.0891117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-27T05:40:45.0886805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-27T05:40:46.0892630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T05:40:47.0888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T05:40:48.0885558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-27T05:40:49.0891748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:40:50.0889086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T05:40:51.0887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:40:52.0893059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:40:53.0889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:40:54.0887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T05:40:55.0893068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:40:56.0888692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:40:57.0891267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T05:40:58.0888986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T05:40:59.0883878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:41:00.0888636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T05:41:01.0886037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:41:02.0890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:41:03.0893028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T05:41:04.0891947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T05:41:05.0887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T05:41:06.0894990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-27T05:41:07.0888234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T05:41:08.0886235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T05:41:09.0891486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-27T05:41:10.0885980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T05:41:11.0892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T05:41:12.0889404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:41:13.0893020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:41:14.0887926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T05:41:15.0883673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T05:41:16.0890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T05:41:17.0886331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-27T05:41:18.0888690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T05:41:19.0884460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T05:41:20.0890372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:41:21.0886107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:41:22.0887496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T05:41:23.0892393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T05:41:24.0889109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T05:41:25.0885135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T05:41:26.0891216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T05:41:27.0894142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:41:28.0886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:41:29.0892860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:41:30.0889066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:41:31.0885189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T05:41:32.0889909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:41:33.0888329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-27T05:41:34.0891841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-27T05:41:35.0888709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T05:41:36.0884850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T05:41:37.0890713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T05:41:38.0887024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T05:41:39.0891960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T05:41:40.0889506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T05:41:41.0884089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T05:41:42.0890447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-27T05:41:43.0888208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T05:41:44.0886355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-27T05:41:45.0890825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T05:41:46.0887026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T05:41:47.0893755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-27T05:41:48.0888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T05:41:49.0885702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T05:41:50.0890908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-27T05:41:51.0886815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-27T05:41:52.0893364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-27T05:41:53.0888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-27T05:41:54.0890321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T05:41:55.0890147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-27T05:41:56.0886212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T05:41:57.0890569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T05:41:58.0887577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-27T05:41:59.0888535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-27T05:42:00.0884414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T05:42:01.0891000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-27T05:42:02.0886387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-27T05:42:03.0898483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-27T05:42:04.0888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-27T05:42:05.0884918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-27T05:42:06.0889342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-27T05:42:07.0886806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T05:42:08.0892521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T05:42:09.0888783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:42:10.0885185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T05:42:11.0890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T05:42:12.0885965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-27T05:42:13.0888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-27T05:42:14.0892624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T05:42:15.0889537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T05:42:16.0886518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T05:42:17.0890679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-27T05:42:18.0887087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-27T05:42:19.0888198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-27T05:42:20.0885849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:42:21.0892181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-27T05:42:22.0891556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-27T05:42:23.0952132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-27T05:42:24.0894072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-27T05:42:25.0889033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:42:26.0885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T05:42:27.0890356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:42:28.0981913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-27T05:42:29.0892464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T05:42:30.0889566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T05:42:31.0886496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T05:42:32.0890876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T05:42:33.0887892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T05:42:34.0892007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T05:42:35.0888820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T05:42:36.0889443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T05:42:37.0893464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T05:42:38.0894331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-27T05:42:39.0884436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-27T05:42:40.0890142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:42:41.0886609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T05:42:42.0892589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T05:42:43.0889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:42:44.0887587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-27T05:42:45.0892538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T05:42:46.0889263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-27T05:42:47.0884957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T05:42:48.0890788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T05:42:49.0886647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:42:50.0884164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T05:42:51.0893136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:42:52.0886253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:42:53.0893317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T05:42:54.0980923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T05:42:55.0884414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T05:42:56.0889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T05:42:57.0885637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T05:42:58.0892047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-27T05:42:59.0889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T05:43:00.0884604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-27T05:43:01.0889217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T05:43:02.0885757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-27T05:43:03.0891552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:43:04.0887969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-27T05:43:05.0884018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T05:43:06.0893173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-27T05:43:07.0890359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T05:43:08.0886927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-27T05:43:09.0892138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T05:43:10.0888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T05:43:11.0884310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-27T05:43:12.0890091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:43:13.0887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-27T05:43:14.0891207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T05:43:15.0888149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-27T05:43:16.0892575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-27T05:43:17.0888748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T05:43:18.0887792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T05:43:19.0894365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T05:43:20.0942281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T05:43:21.0885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:43:22.0890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T05:43:23.0887154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-27T05:43:24.0894259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T05:43:25.0889106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T05:43:26.0884948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:43:27.0884565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-27T05:43:28.0889541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T05:43:29.0887295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-27T05:43:30.0891412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-27T05:43:31.0888865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-27T05:43:32.0884807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-27T05:43:33.0889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:43:34.0888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T05:43:35.0891883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T05:43:36.0887834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T05:43:37.0883781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:43:38.0889716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-27T05:43:39.0885768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-27T05:43:40.0891510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-27T05:43:41.0887066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-27T05:43:42.0893135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T05:43:43.0890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-27T05:43:44.0885111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T05:43:45.0891385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-27T05:43:46.0887900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T05:43:47.0893286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-27T05:43:48.0888042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:43:49.0884475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-27T05:43:50.0891727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-27T05:43:51.0897816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T05:43:52.0893098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-27T05:43:53.0887637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:43:54.0885587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-27T05:43:55.0890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:43:56.0887957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T05:43:57.0892789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-27T05:43:58.0889285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T05:43:59.0884810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-27T05:44:00.0890098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-27T05:44:01.0885439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-27T05:44:02.0892888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T05:44:03.0888803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:44:04.0883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:44:05.0889723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-27T05:44:06.0886110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T05:44:07.0891482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T05:44:08.0888087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T05:44:09.0893265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T05:44:10.0889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T05:44:11.0885402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T05:44:12.0890181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T05:44:13.0887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T05:44:14.0894413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T05:44:15.0889596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T05:44:16.0885885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T05:44:17.0891897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T05:44:18.0887750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:44:19.0893607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-27T05:44:20.0888820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T05:44:21.0884978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T05:44:22.0889847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-27T05:44:23.0891833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T05:44:24.0889935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-27T05:44:25.0884363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T05:44:26.0889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T05:44:27.0886059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-27T05:44:28.0891164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T05:44:29.0889452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T05:44:30.0893583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T05:44:31.0889587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T05:44:32.0885561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-27T05:44:33.0891559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:44:34.0888925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-27T05:44:35.0952904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-27T05:44:36.0889942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-27T05:44:37.0939240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T05:44:38.0892352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:44:39.0887584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-27T05:44:40.0888382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-27T05:44:41.0893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-27T05:44:42.0887460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-27T05:44:43.0886337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-27T05:44:44.0894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T05:44:45.0871819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T05:44:46.0885924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-27T05:44:47.0891491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:44:48.0891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T05:44:49.0891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-27T05:44:50.0890443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T05:44:51.0884438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-27T05:44:52.0888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-27T05:44:53.0886678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-27T05:44:54.0892192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T05:44:55.0888166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-27T05:44:56.0883934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-27T05:44:57.0891392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:44:58.0885464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-27T05:44:59.0890964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-27T05:45:00.0887914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-27T05:45:01.0893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-27T05:45:02.0889675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-27T05:45:03.0885384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-27T05:45:04.0890497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T05:45:05.0887166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-27T05:45:06.0893210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-27T05:45:07.0892613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-27T05:45:08.0889294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-27T05:45:09.0884058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T05:45:10.0889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-27T05:45:11.0887080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-27T05:45:12.0890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-27T05:45:13.0888973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-27T05:45:14.0883811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:45:15.0890990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-27T05:45:16.0886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-27T05:45:17.0891639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-27T05:45:18.0888630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-27T05:45:19.0884458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-27T05:45:20.0888668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-27T05:45:21.0885158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-27T05:45:22.0892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-27T05:45:23.0887736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T05:45:24.0885367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-27T05:45:25.0891599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-27T05:45:26.0887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-27T05:45:27.0945011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-27T05:45:28.0888521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T05:45:29.0884528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-27T05:45:30.0889672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-27T05:45:31.0886500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-27T05:45:32.0892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T05:45:33.0889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-27T05:45:34.0884602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-27T05:45:35.0890644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-27T05:45:36.0917772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-27T05:45:37.0888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:45:38.0909800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-27T05:45:39.0890087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-27T05:45:40.0886231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-27T05:45:41.0892368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-27T05:45:42.0888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-27T05:45:43.0884610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:45:44.0888936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-27T05:45:45.0885322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T05:45:46.0890721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T05:45:47.0887544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-27T05:45:48.0893123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-27T05:45:49.0891758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-27T05:45:50.0886583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-27T05:45:51.0890990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-27T05:45:52.0887848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T05:45:53.0885555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:45:54.0890756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-27T05:45:55.0887588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:45:56.0891597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-27T05:45:57.0888003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-27T05:45:58.0884873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:45:59.0890465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:46:00.0887414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T05:46:01.0892825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T05:46:02.0889778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T05:46:03.0883927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-27T05:46:04.0945467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-27T05:46:05.0891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-27T05:46:06.0894105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:46:07.0889706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:46:08.0885391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T05:46:09.0877630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T05:46:10.0886872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T05:46:11.0893271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-27T05:46:12.0889089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T05:46:13.0884395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T05:46:14.0891669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T05:46:15.0885090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T05:46:16.0891403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:46:17.0891527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:46:18.0886669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:46:19.0890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T05:46:20.0889471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-27T05:46:21.0885312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T05:46:22.0861354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:46:23.0885141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T05:46:24.0890478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:46:25.0888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-27T05:46:26.0893103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-27T05:46:27.0888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T05:46:28.0885819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-27T05:46:29.0890623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:46:30.0887559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:46:31.0891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T05:46:32.0887908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-27T05:46:33.0888425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:46:34.0864148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-27T05:46:35.0893612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-27T05:46:36.0889570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:46:37.0885551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:46:38.0891342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:46:39.0891720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:46:40.0889752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:46:41.0940750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T05:46:42.0892369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T05:46:43.0864801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:46:44.0888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:46:45.0884038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:46:46.0887529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-27T05:46:47.0893048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-27T05:46:48.0888100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:46:49.0885873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:46:50.0890139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:46:51.0885978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T05:46:52.0891117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T05:46:53.0887952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-27T05:46:54.0885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:46:55.0892662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T05:46:56.0888378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:46:57.0885936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-27T05:46:58.0890484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:46:59.0887551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-27T05:47:00.0891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-27T05:47:01.0890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T05:47:02.0887550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T05:47:03.0954550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-27T05:47:04.0889113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:47:05.0884594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-27T05:47:06.0890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:47:07.0886351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-27T05:47:08.0891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-27T05:47:09.0888285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-27T05:47:10.0885549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:47:11.0891954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-27T05:47:12.0892300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-27T05:47:13.0888345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:47:14.0884990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-27T05:47:15.0889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T05:47:16.0885379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:47:17.0856519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T05:47:18.0887757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-27T05:47:19.0892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-27T05:47:20.0890126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-27T05:47:21.0886483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-27T05:47:22.0893191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:47:23.0888696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:47:24.0884505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-27T05:47:25.0890454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-27T05:47:26.0887071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-27T05:47:27.0892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-27T05:47:28.0888802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:47:29.0884719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-27T05:47:30.0889935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-27T05:47:31.0886854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:47:32.0892468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-27T05:47:33.0887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-27T05:47:34.0884834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-27T05:47:35.0889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-27T05:47:36.0885364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-27T05:47:37.0884166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-27T05:47:38.0888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-27T05:47:39.0885905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:47:40.0892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-27T05:47:41.0888033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-27T05:47:42.0884926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-27T05:47:43.0891423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-27T05:47:44.0887365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:47:45.0894126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:47:46.0890882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:47:47.0887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T05:47:48.0892578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:47:49.0889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:47:50.0884932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-27T05:47:51.0890113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:47:52.0886117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:47:53.0892759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-27T05:47:54.0887507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:47:55.0886089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-27T05:47:56.0890193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T05:47:57.0893761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-27T05:47:58.0889297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:47:59.0888476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-27T05:48:00.0885977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:48:01.0891265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:48:02.0887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:48:03.0891804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:48:04.0891458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:48:05.0890014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-27T05:48:06.0886399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:48:07.0890969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T05:48:08.0886999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:48:09.0883963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:48:10.0888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T05:48:11.0886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T05:48:12.0891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T05:48:13.0887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:48:14.0885365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T05:48:15.0891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:48:16.0891826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:48:17.0887688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:48:18.0885182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T05:48:19.0911241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T05:48:20.0887043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:48:21.0891137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:48:22.0887814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:48:23.0893247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T05:48:24.0890237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-27T05:48:25.0885496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T05:48:26.0890864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T05:48:27.0887402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T05:48:28.0891653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T05:48:29.0888690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:48:30.0885056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-27T05:48:31.0890718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T05:48:32.0889561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-27T05:48:33.0889789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-27T05:48:34.0887610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T05:48:35.0856172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T05:48:36.0893064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-27T05:48:37.0888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T05:48:38.0886864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:48:39.0890956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-27T05:48:40.0887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-27T05:48:41.0892498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-27T05:48:42.0888662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-27T05:48:43.0885667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T05:48:44.0889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T05:48:45.0887440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:48:46.0893869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-27T05:48:47.0888990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T05:48:48.0885067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:48:49.0890925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:48:50.0887435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T05:48:51.0893048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-27T05:48:52.0887060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:48:53.0884057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T05:48:54.0888929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-27T05:48:55.0885976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:48:56.0893022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T05:48:57.0891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T05:48:58.0888330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T05:48:59.0893031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:49:00.0889042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:49:01.0886556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-27T05:49:02.0885275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T05:49:03.0891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:49:04.0889512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:49:05.0887934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:49:06.0892462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:49:07.0888271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:49:08.0884996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T05:49:09.0890164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T05:49:10.0887401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T05:49:11.0891768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:49:12.0890574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:49:13.0892531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:49:14.0887759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:49:15.0884650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-27T05:49:16.0890840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-27T05:49:17.0887277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-27T05:49:18.0892097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T05:49:19.0888554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-27T05:49:20.0891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:49:21.0889133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:49:22.0892689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:49:23.0888049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:49:24.0886909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-27T05:49:25.0884185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:49:26.0889262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:49:27.0887494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T05:49:28.0891191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:49:29.0889064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:49:30.0889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:49:31.0887404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:49:32.0891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-27T05:49:33.0888087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:49:34.0885032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:49:35.0887632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:49:36.0885923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:49:37.0893045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:49:38.0886790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-27T05:49:39.0893254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-27T05:49:40.0889148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T05:49:41.0888533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-27T05:49:42.0883597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:49:43.0889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-27T05:49:44.0885947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:49:45.0891720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:49:46.0891127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-27T05:49:47.0885974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:49:48.0891855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-27T05:49:49.0887985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-27T05:49:50.0893775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-27T05:49:51.0889216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:49:52.0884410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-27T05:49:53.0890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-27T05:49:54.0887575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T05:49:55.0891846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T05:49:56.0886701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-27T05:49:57.0884825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:49:58.0890421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-27T05:49:59.0886982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:50:00.0891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:50:01.0887585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:50:02.0888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-27T05:50:03.0886607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:50:04.0888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:50:05.0884325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:50:06.0889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:50:07.0885470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-27T05:50:08.0891496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-27T05:50:09.0892105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-27T05:50:10.0887243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:50:11.0893903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T05:50:12.0888475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-27T05:50:13.0885422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:50:14.0891378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-27T05:50:15.0888071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:50:16.0894233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-27T05:50:17.0889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:50:18.0885553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T05:50:19.0890412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T05:50:20.0887569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-27T05:50:21.0893378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T05:50:22.0888540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-27T05:50:23.0884845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T05:50:24.0890909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-27T05:50:25.0886758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T05:50:26.0885883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T05:50:27.0893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T05:50:28.0892437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-27T05:50:29.0889766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-27T05:50:30.0885893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-27T05:50:31.0890206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T05:50:32.0886502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T05:50:33.0892758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-27T05:50:34.0888977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T05:50:35.0887115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-27T05:50:36.0891204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-27T05:50:37.0890901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T05:50:38.0887719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T05:50:39.0885335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-27T05:50:40.0892755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T05:50:41.0889485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-27T05:50:42.0885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-27T05:50:43.0889985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-27T05:50:44.0887213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-27T05:50:45.0892200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-27T05:50:46.0888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-27T05:50:47.0885371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-27T05:50:48.0889119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-27T05:50:49.0886870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-27T05:50:50.0892372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-27T05:50:51.0888251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-27T05:50:52.0884069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-27T05:50:53.0889726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-27T05:50:54.0886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-27T05:50:55.0892243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-27T05:50:56.0921083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-27T05:50:57.0889889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T05:50:58.0890417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-27T05:50:59.0887209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-27T05:51:00.0887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-27T05:51:01.0892333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-27T05:51:02.0888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-27T05:51:03.0885647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T05:51:04.0891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-27T05:51:05.0888387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-27T05:51:06.0884517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T05:51:07.0891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T05:51:08.0889984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T05:51:09.0888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T05:51:10.0891959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-27T05:51:11.0888747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-27T05:51:12.0884924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T05:51:13.0890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T05:51:14.0886916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T05:51:15.0892442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-27T05:51:16.0884451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T05:51:17.0891141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T05:51:18.0887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T05:51:19.0892521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-27T05:51:20.0888606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:51:21.0889561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-27T05:51:22.0889548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-27T05:51:23.0891539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-27T05:51:24.0885899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:51:25.0893114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:51:26.0887645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:51:27.0884606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-27T05:51:28.0889828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:51:29.0893311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:51:30.0889675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:51:31.0885216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T05:51:32.0891486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-27T05:51:33.0887678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-27T05:51:34.0893736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T05:51:35.0888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:51:36.0885821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-27T05:51:37.0890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-27T05:51:38.0887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T05:51:39.0892146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-27T05:51:40.0889642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:51:41.0885062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-27T05:51:42.0889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-27T05:51:43.0887764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T05:51:44.0892148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:51:45.0888388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:51:46.0884870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-27T05:51:47.0890222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-27T05:51:48.0886682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:51:49.0893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:51:50.0887938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-27T05:51:51.0885304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:51:52.0889485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-27T05:51:53.0885863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-27T05:51:54.0891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T05:51:55.0886577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T05:51:56.0893263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-27T05:51:57.0889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:51:58.0888464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-27T05:51:59.0886638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-27T05:52:00.0890703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T05:52:01.0887538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-27T05:52:02.0893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T05:52:03.0890999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:52:04.0886879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T05:52:05.0888600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T05:52:06.0884378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-27T05:52:07.0889384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-27T05:52:08.0886419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-27T05:52:09.0898180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-27T05:52:10.0889000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-27T05:52:11.0884179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-27T05:52:12.0888302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T05:52:13.0886333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-27T05:52:14.0894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-27T05:52:15.0890976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-27T05:52:16.0888509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-27T05:52:17.0893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-27T05:52:18.0890001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-27T05:52:19.0885415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-27T05:52:20.0889928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-27T05:52:21.0962037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-27T05:52:22.0892444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-27T05:52:23.0889432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-27T05:52:24.0883164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:52:25.0889594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:52:26.0891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T05:52:27.0888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:52:28.0883972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-27T05:52:29.0889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:52:30.0886148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:52:31.0890610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-27T05:52:32.0889459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-27T05:52:33.0887762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:52:34.0884111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:52:35.0890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-27T05:52:36.0886868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:52:37.0890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:52:38.0888148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T05:52:39.0893486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T05:52:40.0888627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-27T05:52:41.0887649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:52:42.0893687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T05:52:43.0889230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-27T05:52:44.0885027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T05:52:45.0892454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-27T05:52:46.0888126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:52:47.0885010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T05:52:48.0891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T05:52:49.0891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-27T05:52:50.0889373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-27T05:52:51.0885792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:52:52.0890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:52:53.0888347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-27T05:52:54.0893498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:52:55.0890088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-27T05:52:56.0884860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-27T05:52:57.0890938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:52:58.0887200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-27T05:52:59.0931994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-27T05:53:00.0888910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:53:01.0885932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-27T05:53:02.0889220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T05:53:03.0888134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-27T05:53:04.0963822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-27T05:53:05.0888126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-27T05:53:06.0885126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-27T05:53:07.0891411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-27T05:53:08.0886423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-27T05:53:09.0884835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-27T05:53:10.0892513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-27T05:53:11.0888138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-27T05:53:12.0889213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:53:13.0885342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-27T05:53:14.0886793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-27T05:53:15.0893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-27T05:53:16.0889707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-27T05:53:17.0946516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-27T05:53:18.0889987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-27T05:53:19.0884379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:53:20.0890686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-27T05:53:21.0887092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T05:53:22.0891663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-27T05:53:23.0888359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:53:24.0884565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-27T05:53:25.0889670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:53:26.0886278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-27T05:53:27.0885425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:53:28.0891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-27T05:53:29.0886576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-27T05:53:30.0885390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:53:31.0890730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-27T05:53:32.0887128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-27T05:53:33.0940395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-27T05:53:34.0889752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-27T05:53:35.0885859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:53:36.0894022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:53:37.0888101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-27T05:53:38.0885737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-27T05:53:39.0891342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-27T05:53:40.0939594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-27T05:53:41.0887941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:53:42.0884552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-27T05:53:43.0889918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-27T05:53:44.0886687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-27T05:53:45.0892200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-27T05:53:46.0888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-27T05:53:47.0892951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-27T05:53:48.0888889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-27T05:53:49.0885890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-27T05:53:50.0885206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-27T05:53:51.0889291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:53:52.0885762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-27T05:53:53.0891567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-27T05:53:54.0888598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-27T05:53:55.0885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-27T05:53:56.0888586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-27T05:53:57.0886128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-27T05:53:58.0891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-27T05:53:59.0887079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T05:54:00.0928365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-27T05:54:01.0887823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-27T05:54:02.0886454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-27T05:54:03.0891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-27T05:54:04.0886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T05:54:05.0892420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-27T05:54:06.0889759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-27T05:54:07.0885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-27T05:54:08.0890592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:54:09.0887053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-27T05:54:10.0891949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-27T05:54:11.0888929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-27T05:54:12.0883888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-27T05:54:13.0889966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:54:14.0974323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-27T05:54:15.0891469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-27T05:54:16.0887513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-27T05:54:17.0885312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-27T05:54:18.0889170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-27T05:54:19.0886378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-27T05:54:20.0891248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-27T05:54:21.0887474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:54:22.0883486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T05:54:23.0889412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-27T05:54:24.0886308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-27T05:54:25.0890421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-27T05:54:26.0886917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-27T05:54:27.0894481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:54:28.0887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-27T05:54:29.0885363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-27T05:54:30.0946198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-27T05:54:31.0887834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-27T05:54:32.0892541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-27T05:54:33.0890051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-27T05:54:34.0884605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-27T05:54:35.0890205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-27T05:54:36.0886563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-27T05:54:37.0961123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-27T05:54:38.0889485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03